2018-03-22T00:35:04.468Z|I-OCEAN7-304-0616641|  23.08   7.201  32.237  31.469 1475.3945 14:40:14.72M
2018-03-22T00:35:09.534Z|I-OCEAN7-304-0616641|  23.09   7.200  32.236  31.469 1475.3925 14:40:19.78M
2018-03-22T00:35:14.599Z|I-OCEAN7-304-0616641|  23.09   7.199  32.250  31.484 1475.4091 14:40:24.84M
2018-03-22T00:35:19.664Z|I-OCEAN7-304-0616641|  23.14   7.199  32.250  31.485 1475.4077 14:40:29.91M
2018-03-22T00:35:24.726Z|I-OCEAN7-304-0616641|  23.12   7.198  32.315  31.555 1475.4945 14:40:34.97M
2018-03-22T00:35:29.792Z|I-OCEAN7-304-0616641|  23.12   7.199  32.316  31.556 1475.4951 14:40:40.06M
2018-03-22T00:35:34.856Z|I-OCEAN7-304-0616641|  23.12   7.199  32.295  31.534 1475.4680 14:40:45.12M
2018-03-22T00:35:39.924Z|I-OCEAN7-304-0616641|  23.12   7.199  32.295  31.533 1475.4675 14:40:50.18M
2018-03-22T00:35:44.989Z|I-OCEAN7-304-0616641|  23.04   7.198  32.295  31.533 1475.4656 14:40:55.25M
2018-03-22T00:35:50.055Z|I-OCEAN7-304-0616641|  23.10   7.198  32.231  31.465 1475.3805 14:41:00.31M
2018-03-22T00:35:55.119Z|I-OCEAN7-304-0616641|  23.02   7.198  32.203  31.434 1475.3413 14:41:05.38M