2018-03-22T00:33:02.908Z|I-OCEAN7-304-0616641| 23.12 7.196 32.403 31.653 1475.6061 14:38:13.16M 2018-03-22T00:33:07.971Z|I-OCEAN7-304-0616641| 23.12 7.196 32.316 31.559 1475.4890 14:38:18.22M 2018-03-22T00:33:13.039Z|I-OCEAN7-304-0616641| 23.12 7.196 32.251 31.488 1475.4014 14:38:23.29M 2018-03-22T00:33:18.104Z|I-OCEAN7-304-0616641| 23.10 7.196 32.292 31.533 1475.4579 14:38:28.35M 2018-03-22T00:33:23.168Z|I-OCEAN7-304-0616641| 23.10 7.197 32.320 31.562 1475.4958 14:38:33.42M 2018-03-22T00:33:28.233Z|I-OCEAN7-304-0616641| 23.14 7.197 32.319 31.561 1475.4965 14:38:38.48M 2018-03-22T00:33:33.297Z|I-OCEAN7-304-0616641| 23.10 7.197 32.318 31.560 1475.4950 14:38:43.54M 2018-03-22T00:33:38.363Z|I-OCEAN7-304-0616641| 23.11 7.198 32.317 31.558 1475.4952 14:38:48.61M 2018-03-22T00:33:43.427Z|I-OCEAN7-304-0616641| 23.11 7.198 32.311 31.551 1475.4875 14:38:53.67M 2018-03-22T00:33:48.494Z|I-OCEAN7-304-0616641| 23.12 7.199 32.310 31.550 1475.4878 14:38:58.74M 2018-03-22T00:33:53.559Z|I-OCEAN7-304-0616641| 23.16 7.199 32.309 31.548 1475.4885 14:39:03.80M 2018-03-22T00:33:58.623Z|I-OCEAN7-304-0616641| 23.15 7.200 32.267 31.501 1475.4344 14:39:08.87M