2018-03-22T00:33:02.908Z|I-OCEAN7-304-0616641|  23.12   7.196  32.403  31.653 1475.6061 14:38:13.16M
2018-03-22T00:33:07.971Z|I-OCEAN7-304-0616641|  23.12   7.196  32.316  31.559 1475.4890 14:38:18.22M
2018-03-22T00:33:13.039Z|I-OCEAN7-304-0616641|  23.12   7.196  32.251  31.488 1475.4014 14:38:23.29M
2018-03-22T00:33:18.104Z|I-OCEAN7-304-0616641|  23.10   7.196  32.292  31.533 1475.4579 14:38:28.35M
2018-03-22T00:33:23.168Z|I-OCEAN7-304-0616641|  23.10   7.197  32.320  31.562 1475.4958 14:38:33.42M
2018-03-22T00:33:28.233Z|I-OCEAN7-304-0616641|  23.14   7.197  32.319  31.561 1475.4965 14:38:38.48M
2018-03-22T00:33:33.297Z|I-OCEAN7-304-0616641|  23.10   7.197  32.318  31.560 1475.4950 14:38:43.54M
2018-03-22T00:33:38.363Z|I-OCEAN7-304-0616641|  23.11   7.198  32.317  31.558 1475.4952 14:38:48.61M
2018-03-22T00:33:43.427Z|I-OCEAN7-304-0616641|  23.11   7.198  32.311  31.551 1475.4875 14:38:53.67M
2018-03-22T00:33:48.494Z|I-OCEAN7-304-0616641|  23.12   7.199  32.310  31.550 1475.4878 14:38:58.74M
2018-03-22T00:33:53.559Z|I-OCEAN7-304-0616641|  23.16   7.199  32.309  31.548 1475.4885 14:39:03.80M
2018-03-22T00:33:58.623Z|I-OCEAN7-304-0616641|  23.15   7.200  32.267  31.501 1475.4344 14:39:08.87M