2018-03-22T00:28:04.855Z|I-OCEAN7-304-0616641|  23.22   7.200  32.228  31.460 1475.3816 14:33:15.09M
2018-03-22T00:28:09.922Z|I-OCEAN7-304-0616641|  23.14   7.200  32.289  31.526 1475.4625 14:33:20.16M
2018-03-22T00:28:14.987Z|I-OCEAN7-304-0616641|  23.20   7.199  32.313  31.552 1475.4950 14:33:25.22M
2018-03-22T00:28:20.050Z|I-OCEAN7-304-0616641|  23.21   7.199  32.357  31.600 1475.5551 14:33:30.29M
2018-03-22T00:28:25.115Z|I-OCEAN7-304-0616641|  23.17   7.200  32.357  31.599 1475.5549 14:33:35.35M
2018-03-22T00:28:30.180Z|I-OCEAN7-304-0616641|  23.18   7.200  32.358  31.600 1475.5558 14:33:40.41M
2018-03-22T00:28:35.246Z|I-OCEAN7-304-0616641|  23.17   7.199  32.370  31.614 1475.5719 14:33:45.48M
2018-03-22T00:28:40.311Z|I-OCEAN7-304-0616641|  23.17   7.199  32.340  31.582 1475.5319 14:33:50.54M
2018-03-22T00:28:45.374Z|I-OCEAN7-304-0616641|  23.18   7.199  32.366  31.610 1475.5671 14:33:55.60M
2018-03-22T00:28:50.439Z|I-OCEAN7-304-0616641|  23.18   7.200  32.366  31.610 1475.5674 14:34:00.67M
2018-03-22T00:28:55.505Z|I-OCEAN7-304-0616641|  23.18   7.200  32.404  31.650 1475.6184 14:34:05.73M