2018-03-22T00:26:03.817Z|I-OCEAN7-304-0616641|  23.14   7.201  32.212  31.442 1475.3612 14:31:14.05M
2018-03-22T00:26:08.883Z|I-OCEAN7-304-0616641|  23.15   7.201  32.318  31.557 1475.5049 14:31:19.11M
2018-03-22T00:26:13.946Z|I-OCEAN7-304-0616641|  23.21   7.201  32.285  31.521 1475.4613 14:31:24.18M
2018-03-22T00:26:18.753Z|I-OCEAN7-304-0616641|  23.19   7.201  32.202  31.431 1475.3489 14:31:29.24M
2018-03-22T00:26:23.817Z|I-OCEAN7-304-0616641|  23.19   7.201  32.141  31.365 1475.2667 14:31:34.05M
2018-03-22T00:26:28.881Z|I-OCEAN7-304-0616641|  23.20   7.201  32.172  31.399 1475.3094 14:31:39.11M
2018-03-22T00:26:33.686Z|I-OCEAN7-304-0616641|  23.21   7.201  32.172  31.398 1475.3091 14:31:44.18M
2018-03-22T00:26:38.751Z|I-OCEAN7-304-0616641|  23.19   7.201  32.157  31.382 1475.2891 14:31:48.96M
2018-03-22T00:26:43.817Z|I-OCEAN7-304-0616641|  23.25   7.201  32.212  31.442 1475.3646 14:31:54.05M
2018-03-22T00:26:48.882Z|I-OCEAN7-304-0616641|  23.17   7.201  32.254  31.487 1475.4186 14:31:59.11M
2018-03-22T00:26:53.948Z|I-OCEAN7-304-0616641|  23.15   7.200  32.309  31.546 1475.4913 14:32:04.18M
2018-03-22T00:26:59.011Z|I-OCEAN7-304-0616641|  23.20   7.200  32.283  31.519 1475.4565 14:32:09.24M