2018-03-22T00:24:02.258Z|I-OCEAN7-304-0616641|  23.28   7.204  32.427  31.671 1475.6635 14:29:12.47M
2018-03-22T00:24:07.320Z|I-OCEAN7-304-0616641|  23.27   7.204  32.436  31.681 1475.6753 14:29:17.54M
2018-03-22T00:24:12.387Z|I-OCEAN7-304-0616641|  23.26   7.203  32.437  31.683 1475.6755 14:29:22.60M
2018-03-22T00:24:17.453Z|I-OCEAN7-304-0616641|  23.26   7.203  32.347  31.586 1475.5524 14:29:27.66M
2018-03-22T00:24:22.516Z|I-OCEAN7-304-0616641|  23.26   7.202  32.290  31.525 1475.4740 14:29:32.73M
2018-03-22T00:24:27.583Z|I-OCEAN7-304-0616641|  23.27   7.202  32.290  31.525 1475.4722 14:29:37.79M
2018-03-22T00:24:32.645Z|I-OCEAN7-304-0616641|  23.25   7.201  32.369  31.611 1475.5765 14:29:42.86M
2018-03-22T00:24:37.714Z|I-OCEAN7-304-0616641|  23.25   7.202  32.379  31.622 1475.5920 14:29:47.92M
2018-03-22T00:24:42.777Z|I-OCEAN7-304-0616641|  23.19   7.202  32.426  31.672 1475.6539 14:29:53.01M
2018-03-22T00:24:47.841Z|I-OCEAN7-304-0616641|  23.27   7.202  32.418  31.664 1475.6445 14:29:58.07M
2018-03-22T00:24:52.907Z|I-OCEAN7-304-0616641|  23.27   7.202  32.440  31.688 1475.6750 14:30:03.13M
2018-03-22T00:24:57.969Z|I-OCEAN7-304-0616641|  23.21   7.202  32.440  31.687 1475.6735 14:30:08.20M