2018-03-22T00:22:00.958Z|I-OCEAN7-304-0616641|  23.25   7.201  32.337  31.576 1475.5330 14:27:11.17M
2018-03-22T00:22:06.021Z|I-OCEAN7-304-0616641|  23.25   7.201  32.378  31.620 1475.5880 14:27:16.23M
2018-03-22T00:22:11.084Z|I-OCEAN7-304-0616641|  23.25   7.201  32.378  31.621 1475.5889 14:27:21.30M
2018-03-22T00:22:16.154Z|I-OCEAN7-304-0616641|  23.25   7.201  32.379  31.621 1475.5906 14:27:26.36M
2018-03-22T00:22:21.219Z|I-OCEAN7-304-0616641|  23.28   7.202  32.330  31.569 1475.5266 14:27:31.43M
2018-03-22T00:22:26.283Z|I-OCEAN7-304-0616641|  23.23   7.202  32.409  31.654 1475.6331 14:27:36.49M
2018-03-22T00:22:31.349Z|I-OCEAN7-304-0616641|  23.24   7.202  32.436  31.683 1475.6700 14:27:41.55M
2018-03-22T00:22:36.413Z|I-OCEAN7-304-0616641|  23.24   7.202  32.476  31.726 1475.7241 14:27:46.62M
2018-03-22T00:22:41.480Z|I-OCEAN7-304-0616641|  23.23   7.202  32.510  31.763 1475.7697 14:27:51.68M
2018-03-22T00:22:46.544Z|I-OCEAN7-304-0616641|  23.26   7.202  32.455  31.702 1475.6957 14:27:56.75M
2018-03-22T00:22:51.609Z|I-OCEAN7-304-0616641|  23.26   7.202  32.423  31.669 1475.6536 14:28:01.81M
2018-03-22T00:22:56.674Z|I-OCEAN7-304-0616641|  23.22   7.202  32.388  31.631 1475.6055 14:28:06.88M