2018-03-22T00:20:04.462Z|I-OCEAN7-304-0616641| 23.29 7.204 32.298 31.531 1475.4879 14:25:14.66M 2018-03-22T00:20:09.527Z|I-OCEAN7-304-0616641| 23.29 7.203 32.314 31.549 1475.5085 14:25:19.72M 2018-03-22T00:20:14.592Z|I-OCEAN7-304-0616641| 23.29 7.203 32.315 31.551 1475.5101 14:25:24.79M 2018-03-22T00:20:19.659Z|I-OCEAN7-304-0616641| 23.27 7.203 32.315 31.551 1475.5099 14:25:29.85M 2018-03-22T00:20:24.721Z|I-OCEAN7-304-0616641| 23.27 7.203 32.276 31.508 1475.4557 14:25:34.91M 2018-03-22T00:20:29.789Z|I-OCEAN7-304-0616641| 23.27 7.203 32.275 31.508 1475.4547 14:25:40.00M 2018-03-22T00:20:34.853Z|I-OCEAN7-304-0616641| 23.26 7.205 32.238 31.466 1475.4108 14:25:45.06M 2018-03-22T00:20:39.918Z|I-OCEAN7-304-0616641| 23.28 7.206 32.237 31.464 1475.4111 14:25:50.13M 2018-03-22T00:20:44.984Z|I-OCEAN7-304-0616641| 23.28 7.206 32.286 31.517 1475.4774 14:25:55.19M 2018-03-22T00:20:50.044Z|I-OCEAN7-304-0616641| 23.26 7.206 32.261 31.490 1475.4445 14:26:00.26M 2018-03-22T00:20:55.115Z|I-OCEAN7-304-0616641| 23.27 7.206 32.272 31.502 1475.4585 14:26:05.31M