2018-03-22T00:20:04.462Z|I-OCEAN7-304-0616641|  23.29   7.204  32.298  31.531 1475.4879 14:25:14.66M
2018-03-22T00:20:09.527Z|I-OCEAN7-304-0616641|  23.29   7.203  32.314  31.549 1475.5085 14:25:19.72M
2018-03-22T00:20:14.592Z|I-OCEAN7-304-0616641|  23.29   7.203  32.315  31.551 1475.5101 14:25:24.79M
2018-03-22T00:20:19.659Z|I-OCEAN7-304-0616641|  23.27   7.203  32.315  31.551 1475.5099 14:25:29.85M
2018-03-22T00:20:24.721Z|I-OCEAN7-304-0616641|  23.27   7.203  32.276  31.508 1475.4557 14:25:34.91M
2018-03-22T00:20:29.789Z|I-OCEAN7-304-0616641|  23.27   7.203  32.275  31.508 1475.4547 14:25:40.00M
2018-03-22T00:20:34.853Z|I-OCEAN7-304-0616641|  23.26   7.205  32.238  31.466 1475.4108 14:25:45.06M
2018-03-22T00:20:39.918Z|I-OCEAN7-304-0616641|  23.28   7.206  32.237  31.464 1475.4111 14:25:50.13M
2018-03-22T00:20:44.984Z|I-OCEAN7-304-0616641|  23.28   7.206  32.286  31.517 1475.4774 14:25:55.19M
2018-03-22T00:20:50.044Z|I-OCEAN7-304-0616641|  23.26   7.206  32.261  31.490 1475.4445 14:26:00.26M
2018-03-22T00:20:55.115Z|I-OCEAN7-304-0616641|  23.27   7.206  32.272  31.502 1475.4585 14:26:05.31M