2018-03-22T00:18:02.905Z|I-OCEAN7-304-0616641| 23.37 7.205 32.385 31.625 1475.6095 14:23:13.12M 2018-03-22T00:18:07.968Z|I-OCEAN7-304-0616641| 23.36 7.204 32.334 31.570 1475.5406 14:23:18.17M 2018-03-22T00:18:13.035Z|I-OCEAN7-304-0616641| 23.36 7.204 32.335 31.571 1475.5405 14:23:23.23M 2018-03-22T00:18:18.102Z|I-OCEAN7-304-0616641| 23.32 7.204 32.295 31.528 1475.4854 14:23:28.30M 2018-03-22T00:18:23.165Z|I-OCEAN7-304-0616641| 23.33 7.203 32.243 31.473 1475.4138 14:23:33.36M 2018-03-22T00:18:28.227Z|I-OCEAN7-304-0616641| 23.33 7.203 32.268 31.500 1475.4471 14:23:38.42M 2018-03-22T00:18:33.293Z|I-OCEAN7-304-0616641| 23.30 7.203 32.269 31.501 1475.4480 14:23:43.49M 2018-03-22T00:18:38.361Z|I-OCEAN7-304-0616641| 23.31 7.203 32.269 31.502 1475.4484 14:23:48.55M 2018-03-22T00:18:43.423Z|I-OCEAN7-304-0616641| 23.28 7.203 32.249 31.480 1475.4207 14:23:53.62M 2018-03-22T00:18:48.488Z|I-OCEAN7-304-0616641| 23.29 7.203 32.250 31.480 1475.4214 14:23:58.68M 2018-03-22T00:18:53.555Z|I-OCEAN7-304-0616641| 23.29 7.203 32.300 31.535 1475.4899 14:24:03.74M 2018-03-22T00:18:58.619Z|I-OCEAN7-304-0616641| 23.22 7.204 32.278 31.510 1475.4600 14:24:08.81M