2018-03-22T00:15:00.823Z|I-OCEAN7-304-0616641|  23.37   7.208  32.410  31.649 1475.6519 14:20:11.02M
2018-03-22T00:15:05.890Z|I-OCEAN7-304-0616641|  23.37   7.208  32.410  31.649 1475.6519 14:20:16.08M
2018-03-22T00:15:10.956Z|I-OCEAN7-304-0616641|  23.39   7.208  32.381  31.618 1475.6128 14:20:21.14M
2018-03-22T00:15:16.022Z|I-OCEAN7-304-0616641|  23.31   7.208  32.414  31.654 1475.6556 14:20:26.21M
2018-03-22T00:15:20.825Z|I-OCEAN7-304-0616641|  23.39   7.207  32.246  31.472 1475.4304 14:20:31.27M
2018-03-22T00:15:25.888Z|I-OCEAN7-304-0616641|  23.39   7.208  32.289  31.519 1475.4883 14:20:36.08M
2018-03-22T00:15:30.955Z|I-OCEAN7-304-0616641|  23.39   7.207  32.321  31.553 1475.5305 14:20:41.14M
2018-03-22T00:15:36.020Z|I-OCEAN7-304-0616641|  23.41   7.208  32.314  31.546 1475.5226 14:20:46.21M
2018-03-22T00:15:41.086Z|I-OCEAN7-304-0616641|  23.35   7.208  32.317  31.549 1475.5262 14:20:51.27M
2018-03-22T00:15:46.152Z|I-OCEAN7-304-0616641|  23.33   7.208  32.266  31.493 1475.4562 14:20:56.34M
2018-03-22T00:15:51.214Z|I-OCEAN7-304-0616641|  23.26   7.207  32.303  31.534 1475.5040 14:21:01.40M
2018-03-22T00:15:56.280Z|I-OCEAN7-304-0616641|  23.33   7.207  32.331  31.565 1475.5426 14:21:06.46M