2018-03-22T00:13:04.592Z|I-OCEAN7-304-0616641|  23.42   7.210  32.190  31.410 1475.3622 14:18:14.76M
2018-03-22T00:13:09.655Z|I-OCEAN7-304-0616641|  23.40   7.210  32.191  31.411 1475.3623 14:18:19.82M
2018-03-22T00:13:14.720Z|I-OCEAN7-304-0616641|  23.45   7.210  32.191  31.411 1475.3641 14:18:24.88M
2018-03-22T00:13:19.786Z|I-OCEAN7-304-0616641|  23.45   7.210  32.235  31.458 1475.4222 14:18:29.95M
2018-03-22T00:13:24.852Z|I-OCEAN7-304-0616641|  23.45   7.209  32.292  31.520 1475.4980 14:18:35.03M
2018-03-22T00:13:29.916Z|I-OCEAN7-304-0616641|  23.41   7.209  32.373  31.608 1475.6053 14:18:40.10M
2018-03-22T00:13:34.980Z|I-OCEAN7-304-0616641|  23.41   7.209  32.362  31.596 1475.5909 14:18:45.16M
2018-03-22T00:13:40.045Z|I-OCEAN7-304-0616641|  23.41   7.209  32.342  31.575 1475.5642 14:18:50.23M
2018-03-22T00:13:45.111Z|I-OCEAN7-304-0616641|  23.42   7.209  32.371  31.607 1475.6029 14:18:55.29M
2018-03-22T00:13:50.176Z|I-OCEAN7-304-0616641|  23.42   7.208  32.334  31.566 1475.5524 14:19:00.35M
2018-03-22T00:13:55.241Z|I-OCEAN7-304-0616641|  23.39   7.208  32.313  31.544 1475.5229 14:19:05.42M