2018-03-22T00:13:04.592Z|I-OCEAN7-304-0616641| 23.42 7.210 32.190 31.410 1475.3622 14:18:14.76M 2018-03-22T00:13:09.655Z|I-OCEAN7-304-0616641| 23.40 7.210 32.191 31.411 1475.3623 14:18:19.82M 2018-03-22T00:13:14.720Z|I-OCEAN7-304-0616641| 23.45 7.210 32.191 31.411 1475.3641 14:18:24.88M 2018-03-22T00:13:19.786Z|I-OCEAN7-304-0616641| 23.45 7.210 32.235 31.458 1475.4222 14:18:29.95M 2018-03-22T00:13:24.852Z|I-OCEAN7-304-0616641| 23.45 7.209 32.292 31.520 1475.4980 14:18:35.03M 2018-03-22T00:13:29.916Z|I-OCEAN7-304-0616641| 23.41 7.209 32.373 31.608 1475.6053 14:18:40.10M 2018-03-22T00:13:34.980Z|I-OCEAN7-304-0616641| 23.41 7.209 32.362 31.596 1475.5909 14:18:45.16M 2018-03-22T00:13:40.045Z|I-OCEAN7-304-0616641| 23.41 7.209 32.342 31.575 1475.5642 14:18:50.23M 2018-03-22T00:13:45.111Z|I-OCEAN7-304-0616641| 23.42 7.209 32.371 31.607 1475.6029 14:18:55.29M 2018-03-22T00:13:50.176Z|I-OCEAN7-304-0616641| 23.42 7.208 32.334 31.566 1475.5524 14:19:00.35M 2018-03-22T00:13:55.241Z|I-OCEAN7-304-0616641| 23.39 7.208 32.313 31.544 1475.5229 14:19:05.42M