2018-03-22T00:11:03.553Z|I-OCEAN7-304-0616641|  23.45   7.210  32.315  31.545 1475.5310 14:16:13.71M
2018-03-22T00:11:08.617Z|I-OCEAN7-304-0616641|  23.41   7.210  32.357  31.590 1475.5873 14:16:18.78M
2018-03-22T00:11:13.682Z|I-OCEAN7-304-0616641|  23.42   7.210  32.366  31.599 1475.5994 14:16:23.84M
2018-03-22T00:11:18.747Z|I-OCEAN7-304-0616641|  23.43   7.210  32.365  31.598 1475.5981 14:16:28.90M
2018-03-22T00:11:23.552Z|I-OCEAN7-304-0616641|  23.42   7.210  32.383  31.618 1475.6223 14:16:33.97M
2018-03-22T00:11:28.357Z|I-OCEAN7-304-0616641|  23.42   7.210  32.391  31.627 1475.6335 14:16:38.78M
2018-03-22T00:11:33.421Z|I-OCEAN7-304-0616641|  23.44   7.210  32.393  31.629 1475.6348 14:16:43.59M
2018-03-22T00:11:38.487Z|I-OCEAN7-304-0616641|  23.38   7.210  32.380  31.615 1475.6161 14:16:48.65M
2018-03-22T00:11:43.551Z|I-OCEAN7-304-0616641|  23.44   7.209  32.427  31.667 1475.6808 14:16:53.72M
2018-03-22T00:11:48.618Z|I-OCEAN7-304-0616641|  23.44   7.209  32.428  31.667 1475.6804 14:16:58.78M
2018-03-22T00:11:53.683Z|I-OCEAN7-304-0616641|  23.44   7.209  32.383  31.619 1475.6200 14:17:03.84M
2018-03-22T00:11:58.745Z|I-OCEAN7-304-0616641|  23.45   7.209  32.354  31.588 1475.5808 14:17:08.91M