2018-03-22T00:11:03.553Z|I-OCEAN7-304-0616641| 23.45 7.210 32.315 31.545 1475.5310 14:16:13.71M 2018-03-22T00:11:08.617Z|I-OCEAN7-304-0616641| 23.41 7.210 32.357 31.590 1475.5873 14:16:18.78M 2018-03-22T00:11:13.682Z|I-OCEAN7-304-0616641| 23.42 7.210 32.366 31.599 1475.5994 14:16:23.84M 2018-03-22T00:11:18.747Z|I-OCEAN7-304-0616641| 23.43 7.210 32.365 31.598 1475.5981 14:16:28.90M 2018-03-22T00:11:23.552Z|I-OCEAN7-304-0616641| 23.42 7.210 32.383 31.618 1475.6223 14:16:33.97M 2018-03-22T00:11:28.357Z|I-OCEAN7-304-0616641| 23.42 7.210 32.391 31.627 1475.6335 14:16:38.78M 2018-03-22T00:11:33.421Z|I-OCEAN7-304-0616641| 23.44 7.210 32.393 31.629 1475.6348 14:16:43.59M 2018-03-22T00:11:38.487Z|I-OCEAN7-304-0616641| 23.38 7.210 32.380 31.615 1475.6161 14:16:48.65M 2018-03-22T00:11:43.551Z|I-OCEAN7-304-0616641| 23.44 7.209 32.427 31.667 1475.6808 14:16:53.72M 2018-03-22T00:11:48.618Z|I-OCEAN7-304-0616641| 23.44 7.209 32.428 31.667 1475.6804 14:16:58.78M 2018-03-22T00:11:53.683Z|I-OCEAN7-304-0616641| 23.44 7.209 32.383 31.619 1475.6200 14:17:03.84M 2018-03-22T00:11:58.745Z|I-OCEAN7-304-0616641| 23.45 7.209 32.354 31.588 1475.5808 14:17:08.91M