2018-03-22T00:09:02.513Z|I-OCEAN7-304-0616641|  23.48   7.212  32.378  31.611 1475.6208 14:14:12.67M
2018-03-22T00:09:07.578Z|I-OCEAN7-304-0616641|  23.48   7.212  32.385  31.619 1475.6309 14:14:17.73M
2018-03-22T00:09:12.641Z|I-OCEAN7-304-0616641|  23.48   7.211  32.386  31.620 1475.6312 14:14:22.79M
2018-03-22T00:09:17.708Z|I-OCEAN7-304-0616641|  23.48   7.211  32.386  31.621 1475.6307 14:14:27.86M
2018-03-22T00:09:22.776Z|I-OCEAN7-304-0616641|  23.50   7.211  32.387  31.622 1475.6313 14:14:32.92M
2018-03-22T00:09:27.837Z|I-OCEAN7-304-0616641|  23.50   7.211  32.357  31.589 1475.5905 14:14:38.01M
2018-03-22T00:09:32.902Z|I-OCEAN7-304-0616641|  23.52   7.211  32.357  31.589 1475.5906 14:14:43.07M
2018-03-22T00:09:37.970Z|I-OCEAN7-304-0616641|  23.51   7.210  32.358  31.590 1475.5902 14:14:48.13M
2018-03-22T00:09:43.036Z|I-OCEAN7-304-0616641|  23.51   7.213  32.358  31.589 1475.5979 14:14:53.20M
2018-03-22T00:09:48.097Z|I-OCEAN7-304-0616641|  23.50   7.212  32.343  31.573 1475.5760 14:14:58.27M
2018-03-22T00:09:53.163Z|I-OCEAN7-304-0616641|  23.50   7.212  32.354  31.585 1475.5894 14:15:03.33M
2018-03-22T00:09:58.229Z|I-OCEAN7-304-0616641|  23.50   7.211  32.385  31.619 1475.6301 14:15:08.39M