2018-03-22T00:07:01.213Z|I-OCEAN7-304-0616641| 23.49 7.213 32.366 31.598 1475.6082 14:12:11.37M 2018-03-22T00:07:06.280Z|I-OCEAN7-304-0616641| 23.49 7.212 32.362 31.593 1475.6014 14:12:16.43M 2018-03-22T00:07:11.345Z|I-OCEAN7-304-0616641| 23.51 7.212 32.363 31.594 1475.6027 14:12:21.50M 2018-03-22T00:07:16.410Z|I-OCEAN7-304-0616641| 23.52 7.212 32.436 31.673 1475.7008 14:12:26.56M 2018-03-22T00:07:21.476Z|I-OCEAN7-304-0616641| 23.46 7.212 32.435 31.673 1475.6991 14:12:31.62M 2018-03-22T00:07:26.541Z|I-OCEAN7-304-0616641| 23.49 7.212 32.396 31.630 1475.6459 14:12:36.69M 2018-03-22T00:07:31.606Z|I-OCEAN7-304-0616641| 23.55 7.211 32.396 31.630 1475.6451 14:12:41.75M 2018-03-22T00:07:36.670Z|I-OCEAN7-304-0616641| 23.48 7.211 32.428 31.666 1475.6865 14:12:46.82M 2018-03-22T00:07:41.734Z|I-OCEAN7-304-0616641| 23.50 7.211 32.393 31.629 1475.6398 14:12:51.88M 2018-03-22T00:07:46.540Z|I-OCEAN7-304-0616641| 23.50 7.211 32.386 31.620 1475.6295 14:12:56.94M 2018-03-22T00:07:51.604Z|I-OCEAN7-304-0616641| 23.50 7.211 32.402 31.638 1475.6516 14:13:01.75M 2018-03-22T00:07:56.665Z|I-OCEAN7-304-0616641| 23.51 7.211 32.394 31.629 1475.6416 14:13:06.81M