2018-03-22T00:07:01.213Z|I-OCEAN7-304-0616641|  23.49   7.213  32.366  31.598 1475.6082 14:12:11.37M
2018-03-22T00:07:06.280Z|I-OCEAN7-304-0616641|  23.49   7.212  32.362  31.593 1475.6014 14:12:16.43M
2018-03-22T00:07:11.345Z|I-OCEAN7-304-0616641|  23.51   7.212  32.363  31.594 1475.6027 14:12:21.50M
2018-03-22T00:07:16.410Z|I-OCEAN7-304-0616641|  23.52   7.212  32.436  31.673 1475.7008 14:12:26.56M
2018-03-22T00:07:21.476Z|I-OCEAN7-304-0616641|  23.46   7.212  32.435  31.673 1475.6991 14:12:31.62M
2018-03-22T00:07:26.541Z|I-OCEAN7-304-0616641|  23.49   7.212  32.396  31.630 1475.6459 14:12:36.69M
2018-03-22T00:07:31.606Z|I-OCEAN7-304-0616641|  23.55   7.211  32.396  31.630 1475.6451 14:12:41.75M
2018-03-22T00:07:36.670Z|I-OCEAN7-304-0616641|  23.48   7.211  32.428  31.666 1475.6865 14:12:46.82M
2018-03-22T00:07:41.734Z|I-OCEAN7-304-0616641|  23.50   7.211  32.393  31.629 1475.6398 14:12:51.88M
2018-03-22T00:07:46.540Z|I-OCEAN7-304-0616641|  23.50   7.211  32.386  31.620 1475.6295 14:12:56.94M
2018-03-22T00:07:51.604Z|I-OCEAN7-304-0616641|  23.50   7.211  32.402  31.638 1475.6516 14:13:01.75M
2018-03-22T00:07:56.665Z|I-OCEAN7-304-0616641|  23.51   7.211  32.394  31.629 1475.6416 14:13:06.81M