2018-03-22T00:02:02.640Z|I-OCEAN7-304-0616641|  23.61   7.216  32.444  31.678 1475.7244 14:07:12.77M
2018-03-22T00:02:07.707Z|I-OCEAN7-304-0616641|  23.59   7.217  32.414  31.646 1475.6853 14:07:17.83M
2018-03-22T00:02:12.771Z|I-OCEAN7-304-0616641|  23.63   7.217  32.390  31.619 1475.6530 14:07:22.90M
2018-03-22T00:02:17.834Z|I-OCEAN7-304-0616641|  23.62   7.213  32.399  31.632 1475.6548 14:07:27.96M
2018-03-22T00:02:22.898Z|I-OCEAN7-304-0616641|  23.61   7.213  32.486  31.726 1475.7716 14:07:33.04M
2018-03-22T00:02:27.966Z|I-OCEAN7-304-0616641|  23.61   7.213  32.494  31.735 1475.7823 14:07:38.11M
2018-03-22T00:02:33.032Z|I-OCEAN7-304-0616641|  23.51   7.213  32.534  31.779 1475.8354 14:07:43.17M
2018-03-22T00:02:38.094Z|I-OCEAN7-304-0616641|  23.56   7.212  32.507  31.750 1475.7975 14:07:48.24M
2018-03-22T00:02:43.159Z|I-OCEAN7-304-0616641|  23.56   7.212  32.541  31.787 1475.8429 14:07:53.30M
2018-03-22T00:02:48.226Z|I-OCEAN7-304-0616641|  23.57   7.212  32.541  31.788 1475.8427 14:07:58.36M
2018-03-22T00:02:53.292Z|I-OCEAN7-304-0616641|  23.58   7.212  32.523  31.768 1475.8179 14:08:03.43M
2018-03-22T00:02:58.355Z|I-OCEAN7-304-0616641|  23.62   7.212  32.483  31.725 1475.7659 14:08:08.49M