2018-03-22T00:00:01.078Z|I-OCEAN7-304-0616641| 23.60 7.215 32.444 31.679 1475.7202 14:05:11.21M 2018-03-22T00:00:06.144Z|I-OCEAN7-304-0616641| 23.63 7.215 32.450 31.686 1475.7283 14:05:16.28M 2018-03-22T00:00:11.210Z|I-OCEAN7-304-0616641| 23.61 7.214 32.479 31.717 1475.7660 14:05:21.34M 2018-03-22T00:00:16.275Z|I-OCEAN7-304-0616641| 23.65 7.214 32.417 31.651 1475.6824 14:05:26.40M 2018-03-22T00:00:21.338Z|I-OCEAN7-304-0616641| 23.63 7.214 32.408 31.642 1475.6694 14:05:31.47M 2018-03-22T00:00:26.403Z|I-OCEAN7-304-0616641| 23.56 7.213 32.446 31.683 1475.7194 14:05:36.53M 2018-03-22T00:00:31.469Z|I-OCEAN7-304-0616641| 23.56 7.214 32.362 31.592 1475.6064 14:05:41.59M 2018-03-22T00:00:36.532Z|I-OCEAN7-304-0616641| 23.57 7.214 32.363 31.593 1475.6078 14:05:46.66M 2018-03-22T00:00:41.598Z|I-OCEAN7-304-0616641| 23.57 7.214 32.364 31.594 1475.6088 14:05:51.72M 2018-03-22T00:00:46.663Z|I-OCEAN7-304-0616641| 23.57 7.213 32.444 31.681 1475.7166 14:05:56.79M 2018-03-22T00:00:51.729Z|I-OCEAN7-304-0616641| 23.57 7.213 32.451 31.689 1475.7257 14:06:01.85M 2018-03-22T00:00:56.795Z|I-OCEAN7-304-0616641| 23.54 7.213 32.539 31.784 1475.8427 14:06:06.92M