2018-03-22T00:00:01.078Z|I-OCEAN7-304-0616641|  23.60   7.215  32.444  31.679 1475.7202 14:05:11.21M
2018-03-22T00:00:06.144Z|I-OCEAN7-304-0616641|  23.63   7.215  32.450  31.686 1475.7283 14:05:16.28M
2018-03-22T00:00:11.210Z|I-OCEAN7-304-0616641|  23.61   7.214  32.479  31.717 1475.7660 14:05:21.34M
2018-03-22T00:00:16.275Z|I-OCEAN7-304-0616641|  23.65   7.214  32.417  31.651 1475.6824 14:05:26.40M
2018-03-22T00:00:21.338Z|I-OCEAN7-304-0616641|  23.63   7.214  32.408  31.642 1475.6694 14:05:31.47M
2018-03-22T00:00:26.403Z|I-OCEAN7-304-0616641|  23.56   7.213  32.446  31.683 1475.7194 14:05:36.53M
2018-03-22T00:00:31.469Z|I-OCEAN7-304-0616641|  23.56   7.214  32.362  31.592 1475.6064 14:05:41.59M
2018-03-22T00:00:36.532Z|I-OCEAN7-304-0616641|  23.57   7.214  32.363  31.593 1475.6078 14:05:46.66M
2018-03-22T00:00:41.598Z|I-OCEAN7-304-0616641|  23.57   7.214  32.364  31.594 1475.6088 14:05:51.72M
2018-03-22T00:00:46.663Z|I-OCEAN7-304-0616641|  23.57   7.213  32.444  31.681 1475.7166 14:05:56.79M
2018-03-22T00:00:51.729Z|I-OCEAN7-304-0616641|  23.57   7.213  32.451  31.689 1475.7257 14:06:01.85M
2018-03-22T00:00:56.795Z|I-OCEAN7-304-0616641|  23.54   7.213  32.539  31.784 1475.8427 14:06:06.92M