2018-03-21T23:58:04.584Z|I-OCEAN7-304-0616641|  23.71   7.216  32.260  31.480 1475.4784 14:03:14.70M
2018-03-21T23:58:09.647Z|I-OCEAN7-304-0616641|  23.69   7.216  32.312  31.536 1475.5476 14:03:19.77M
2018-03-21T23:58:14.711Z|I-OCEAN7-304-0616641|  23.69   7.216  32.320  31.545 1475.5576 14:03:24.83M
2018-03-21T23:58:19.778Z|I-OCEAN7-304-0616641|  23.69   7.216  32.337  31.563 1475.5801 14:03:29.89M
2018-03-21T23:58:24.841Z|I-OCEAN7-304-0616641|  23.69   7.215  32.395  31.626 1475.6559 14:03:34.96M
2018-03-21T23:58:29.908Z|I-OCEAN7-304-0616641|  23.63   7.214  32.394  31.626 1475.6530 14:03:40.04M
2018-03-21T23:58:34.971Z|I-OCEAN7-304-0616641|  23.63   7.214  32.423  31.657 1475.6906 14:03:45.10M
2018-03-21T23:58:40.037Z|I-OCEAN7-304-0616641|  23.65   7.214  32.423  31.658 1475.6906 14:03:50.17M
2018-03-21T23:58:45.103Z|I-OCEAN7-304-0616641|  23.65   7.213  32.436  31.672 1475.7064 14:03:55.23M
2018-03-21T23:58:50.169Z|I-OCEAN7-304-0616641|  23.66   7.213  32.404  31.638 1475.6637 14:04:00.30M
2018-03-21T23:58:55.233Z|I-OCEAN7-304-0616641|  23.68   7.213  32.440  31.677 1475.7120 14:04:05.36M