2018-03-21T23:58:04.584Z|I-OCEAN7-304-0616641| 23.71 7.216 32.260 31.480 1475.4784 14:03:14.70M 2018-03-21T23:58:09.647Z|I-OCEAN7-304-0616641| 23.69 7.216 32.312 31.536 1475.5476 14:03:19.77M 2018-03-21T23:58:14.711Z|I-OCEAN7-304-0616641| 23.69 7.216 32.320 31.545 1475.5576 14:03:24.83M 2018-03-21T23:58:19.778Z|I-OCEAN7-304-0616641| 23.69 7.216 32.337 31.563 1475.5801 14:03:29.89M 2018-03-21T23:58:24.841Z|I-OCEAN7-304-0616641| 23.69 7.215 32.395 31.626 1475.6559 14:03:34.96M 2018-03-21T23:58:29.908Z|I-OCEAN7-304-0616641| 23.63 7.214 32.394 31.626 1475.6530 14:03:40.04M 2018-03-21T23:58:34.971Z|I-OCEAN7-304-0616641| 23.63 7.214 32.423 31.657 1475.6906 14:03:45.10M 2018-03-21T23:58:40.037Z|I-OCEAN7-304-0616641| 23.65 7.214 32.423 31.658 1475.6906 14:03:50.17M 2018-03-21T23:58:45.103Z|I-OCEAN7-304-0616641| 23.65 7.213 32.436 31.672 1475.7064 14:03:55.23M 2018-03-21T23:58:50.169Z|I-OCEAN7-304-0616641| 23.66 7.213 32.404 31.638 1475.6637 14:04:00.30M 2018-03-21T23:58:55.233Z|I-OCEAN7-304-0616641| 23.68 7.213 32.440 31.677 1475.7120 14:04:05.36M