2018-03-21T23:56:03.281Z|I-OCEAN7-304-0616641|  23.69   7.218  32.359  31.584 1475.6172 14:01:13.40M
2018-03-21T23:56:08.348Z|I-OCEAN7-304-0616641|  23.69   7.218  32.313  31.535 1475.5548 14:01:18.46M
2018-03-21T23:56:13.411Z|I-OCEAN7-304-0616641|  23.70   7.218  32.386  31.615 1475.6523 14:01:23.53M
2018-03-21T23:56:18.477Z|I-OCEAN7-304-0616641|  23.72   7.217  32.387  31.616 1475.6520 14:01:28.59M
2018-03-21T23:56:23.542Z|I-OCEAN7-304-0616641|  23.70   7.217  32.360  31.586 1475.6149 14:01:33.66M
2018-03-21T23:56:28.606Z|I-OCEAN7-304-0616641|  23.68   7.217  32.392  31.621 1475.6576 14:01:38.72M
2018-03-21T23:56:33.675Z|I-OCEAN7-304-0616641|  23.68   7.217  32.392  31.621 1475.6580 14:01:43.78M
2018-03-21T23:56:38.737Z|I-OCEAN7-304-0616641|  23.62   7.217  32.358  31.584 1475.6097 14:01:48.85M
2018-03-21T23:56:43.803Z|I-OCEAN7-304-0616641|  23.63   7.217  32.403  31.634 1475.6709 14:01:53.91M
2018-03-21T23:56:48.868Z|I-OCEAN7-304-0616641|  23.63   7.217  32.446  31.680 1475.7283 14:01:59.00M
2018-03-21T23:56:53.933Z|I-OCEAN7-304-0616641|  23.65   7.216  32.350  31.576 1475.5991 14:02:04.06M
2018-03-21T23:56:58.999Z|I-OCEAN7-304-0616641|  23.61   7.216  32.400  31.630 1475.6656 14:02:09.13M