2018-03-21T23:54:01.981Z|I-OCEAN7-304-0616641| 23.72 7.220 32.327 31.548 1475.5771 13:59:12.10M 2018-03-21T23:54:07.048Z|I-OCEAN7-304-0616641| 23.72 7.219 32.372 31.598 1475.6378 13:59:17.16M 2018-03-21T23:54:12.112Z|I-OCEAN7-304-0616641| 23.75 7.219 32.446 31.678 1475.7357 13:59:22.23M 2018-03-21T23:54:17.177Z|I-OCEAN7-304-0616641| 23.69 7.218 32.413 31.643 1475.6891 13:59:27.29M 2018-03-21T23:54:22.242Z|I-OCEAN7-304-0616641| 23.71 7.218 32.509 31.747 1475.8181 13:59:32.36M 2018-03-21T23:54:27.309Z|I-OCEAN7-304-0616641| 23.71 7.218 32.509 31.746 1475.8181 13:59:37.42M 2018-03-21T23:54:32.371Z|I-OCEAN7-304-0616641| 23.71 7.218 32.422 31.653 1475.7020 13:59:42.49M 2018-03-21T23:54:37.436Z|I-OCEAN7-304-0616641| 23.71 7.218 32.444 31.676 1475.7322 13:59:47.55M 2018-03-21T23:54:42.502Z|I-OCEAN7-304-0616641| 23.71 7.219 32.409 31.638 1475.6857 13:59:52.61M 2018-03-21T23:54:47.567Z|I-OCEAN7-304-0616641| 23.71 7.219 32.419 31.649 1475.7006 13:59:57.68M 2018-03-21T23:54:52.631Z|I-OCEAN7-304-0616641| 23.75 7.219 32.421 31.651 1475.7036 14:00:02.74M 2018-03-21T23:54:57.438Z|I-OCEAN7-304-0616641| 23.70 7.219 32.420 31.650 1475.7015 14:00:07.80M