2018-03-21T23:54:01.981Z|I-OCEAN7-304-0616641|  23.72   7.220  32.327  31.548 1475.5771 13:59:12.10M
2018-03-21T23:54:07.048Z|I-OCEAN7-304-0616641|  23.72   7.219  32.372  31.598 1475.6378 13:59:17.16M
2018-03-21T23:54:12.112Z|I-OCEAN7-304-0616641|  23.75   7.219  32.446  31.678 1475.7357 13:59:22.23M
2018-03-21T23:54:17.177Z|I-OCEAN7-304-0616641|  23.69   7.218  32.413  31.643 1475.6891 13:59:27.29M
2018-03-21T23:54:22.242Z|I-OCEAN7-304-0616641|  23.71   7.218  32.509  31.747 1475.8181 13:59:32.36M
2018-03-21T23:54:27.309Z|I-OCEAN7-304-0616641|  23.71   7.218  32.509  31.746 1475.8181 13:59:37.42M
2018-03-21T23:54:32.371Z|I-OCEAN7-304-0616641|  23.71   7.218  32.422  31.653 1475.7020 13:59:42.49M
2018-03-21T23:54:37.436Z|I-OCEAN7-304-0616641|  23.71   7.218  32.444  31.676 1475.7322 13:59:47.55M
2018-03-21T23:54:42.502Z|I-OCEAN7-304-0616641|  23.71   7.219  32.409  31.638 1475.6857 13:59:52.61M
2018-03-21T23:54:47.567Z|I-OCEAN7-304-0616641|  23.71   7.219  32.419  31.649 1475.7006 13:59:57.68M
2018-03-21T23:54:52.631Z|I-OCEAN7-304-0616641|  23.75   7.219  32.421  31.651 1475.7036 14:00:02.74M
2018-03-21T23:54:57.438Z|I-OCEAN7-304-0616641|  23.70   7.219  32.420  31.650 1475.7015 14:00:07.80M