2018-03-21T23:51:04.966Z|I-OCEAN7-304-0616641|  23.75   7.220  32.560  31.800 1475.8953 13:56:15.07M
2018-03-21T23:51:10.029Z|I-OCEAN7-304-0616641|  23.69   7.220  32.553  31.792 1475.8838 13:56:20.14M
2018-03-21T23:51:15.096Z|I-OCEAN7-304-0616641|  23.71   7.220  32.552  31.791 1475.8829 13:56:25.20M
2018-03-21T23:51:20.161Z|I-OCEAN7-304-0616641|  23.73   7.220  32.575  31.816 1475.9138 13:56:30.27M
2018-03-21T23:51:25.225Z|I-OCEAN7-304-0616641|  23.73   7.220  32.541  31.780 1475.8688 13:56:35.33M
2018-03-21T23:51:30.285Z|I-OCEAN7-304-0616641|  23.73   7.221  32.509  31.745 1475.8265 13:56:40.39M
2018-03-21T23:51:35.354Z|I-OCEAN7-304-0616641|  23.73   7.221  32.509  31.745 1475.8271 13:56:45.45M
2018-03-21T23:51:40.421Z|I-OCEAN7-304-0616641|  23.74   7.221  32.509  31.745 1475.8265 13:56:50.52M
2018-03-21T23:51:45.484Z|I-OCEAN7-304-0616641|  23.74   7.220  32.543  31.781 1475.8713 13:56:55.59M
2018-03-21T23:51:50.550Z|I-OCEAN7-304-0616641|  23.74   7.220  32.543  31.782 1475.8721 13:57:00.65M
2018-03-21T23:51:55.614Z|I-OCEAN7-304-0616641|  23.74   7.220  32.585  31.827 1475.9280 13:57:05.71M