2018-03-21T23:47:01.843Z|I-OCEAN7-304-0616641| 23.82 7.222 32.682 31.931 1476.0645 13:52:11.92M 2018-03-21T23:47:06.909Z|I-OCEAN7-304-0616641| 23.84 7.221 32.681 31.930 1476.0625 13:52:17.01M 2018-03-21T23:47:11.973Z|I-OCEAN7-304-0616641| 23.84 7.221 32.650 31.897 1476.0197 13:52:22.07M 2018-03-21T23:47:17.037Z|I-OCEAN7-304-0616641| 23.85 7.221 32.625 31.870 1475.9866 13:52:27.13M 2018-03-21T23:47:22.102Z|I-OCEAN7-304-0616641| 23.85 7.221 32.625 31.869 1475.9866 13:52:32.20M 2018-03-21T23:47:27.168Z|I-OCEAN7-304-0616641| 23.87 7.222 32.573 31.812 1475.9177 13:52:37.26M 2018-03-21T23:47:32.235Z|I-OCEAN7-304-0616641| 23.87 7.222 32.580 31.820 1475.9285 13:52:42.33M 2018-03-21T23:47:37.299Z|I-OCEAN7-304-0616641| 23.86 7.223 32.611 31.852 1475.9706 13:52:47.39M 2018-03-21T23:47:42.363Z|I-OCEAN7-304-0616641| 23.83 7.223 32.560 31.798 1475.9036 13:52:52.46M 2018-03-21T23:47:47.427Z|I-OCEAN7-304-0616641| 23.83 7.223 32.510 31.743 1475.8363 13:52:57.52M 2018-03-21T23:47:52.493Z|I-OCEAN7-304-0616641| 23.79 7.224 32.515 31.748 1475.8447 13:53:02.58M 2018-03-21T23:47:57.560Z|I-OCEAN7-304-0616641| 23.78 7.224 32.550 31.786 1475.8916 13:53:07.65M