2018-03-21T23:45:00.542Z|I-OCEAN7-304-0616641|  23.81   7.225  32.473  31.701 1475.7915 13:50:10.62M
2018-03-21T23:45:05.606Z|I-OCEAN7-304-0616641|  23.81   7.225  32.467  31.694 1475.7831 13:50:15.69M
2018-03-21T23:45:10.673Z|I-OCEAN7-304-0616641|  23.81   7.225  32.439  31.664 1475.7456 13:50:20.75M
2018-03-21T23:45:15.738Z|I-OCEAN7-304-0616641|  23.81   7.225  32.463  31.691 1475.7777 13:50:25.82M
2018-03-21T23:45:20.804Z|I-OCEAN7-304-0616641|  23.84   7.225  32.470  31.698 1475.7874 13:50:30.88M
2018-03-21T23:45:25.867Z|I-OCEAN7-304-0616641|  23.84   7.225  32.447  31.673 1475.7557 13:50:35.94M
2018-03-21T23:45:30.933Z|I-OCEAN7-304-0616641|  23.84   7.225  32.447  31.674 1475.7559 13:50:41.03M
2018-03-21T23:45:35.998Z|I-OCEAN7-304-0616641|  23.89   7.225  32.449  31.676 1475.7583 13:50:46.09M
2018-03-21T23:45:41.063Z|I-OCEAN7-304-0616641|  23.89   7.224  32.500  31.732 1475.8270 13:50:51.15M
2018-03-21T23:45:46.128Z|I-OCEAN7-304-0616641|  23.87   7.224  32.474  31.703 1475.7904 13:50:56.22M
2018-03-21T23:45:51.195Z|I-OCEAN7-304-0616641|  23.92   7.224  32.473  31.702 1475.7910 13:51:01.28M
2018-03-21T23:45:56.259Z|I-OCEAN7-304-0616641|  23.84   7.224  32.580  31.818 1475.9326 13:51:06.35M