2018-03-21T23:45:00.542Z|I-OCEAN7-304-0616641| 23.81 7.225 32.473 31.701 1475.7915 13:50:10.62M 2018-03-21T23:45:05.606Z|I-OCEAN7-304-0616641| 23.81 7.225 32.467 31.694 1475.7831 13:50:15.69M 2018-03-21T23:45:10.673Z|I-OCEAN7-304-0616641| 23.81 7.225 32.439 31.664 1475.7456 13:50:20.75M 2018-03-21T23:45:15.738Z|I-OCEAN7-304-0616641| 23.81 7.225 32.463 31.691 1475.7777 13:50:25.82M 2018-03-21T23:45:20.804Z|I-OCEAN7-304-0616641| 23.84 7.225 32.470 31.698 1475.7874 13:50:30.88M 2018-03-21T23:45:25.867Z|I-OCEAN7-304-0616641| 23.84 7.225 32.447 31.673 1475.7557 13:50:35.94M 2018-03-21T23:45:30.933Z|I-OCEAN7-304-0616641| 23.84 7.225 32.447 31.674 1475.7559 13:50:41.03M 2018-03-21T23:45:35.998Z|I-OCEAN7-304-0616641| 23.89 7.225 32.449 31.676 1475.7583 13:50:46.09M 2018-03-21T23:45:41.063Z|I-OCEAN7-304-0616641| 23.89 7.224 32.500 31.732 1475.8270 13:50:51.15M 2018-03-21T23:45:46.128Z|I-OCEAN7-304-0616641| 23.87 7.224 32.474 31.703 1475.7904 13:50:56.22M 2018-03-21T23:45:51.195Z|I-OCEAN7-304-0616641| 23.92 7.224 32.473 31.702 1475.7910 13:51:01.28M 2018-03-21T23:45:56.259Z|I-OCEAN7-304-0616641| 23.84 7.224 32.580 31.818 1475.9326 13:51:06.35M