2018-03-21T23:43:04.043Z|I-OCEAN7-304-0616641| 23.89 7.225 32.601 31.840 1475.9653 13:48:14.13M 2018-03-21T23:43:09.109Z|I-OCEAN7-304-0616641| 23.89 7.225 32.562 31.799 1475.9119 13:48:19.19M 2018-03-21T23:43:14.176Z|I-OCEAN7-304-0616641| 23.94 7.224 32.515 31.747 1475.8477 13:48:24.26M 2018-03-21T23:43:19.242Z|I-OCEAN7-304-0616641| 23.94 7.224 32.515 31.747 1475.8477 13:48:29.32M 2018-03-21T23:43:24.308Z|I-OCEAN7-304-0616641| 23.92 7.224 32.515 31.747 1475.8474 13:48:34.39M 2018-03-21T23:43:29.373Z|I-OCEAN7-304-0616641| 23.88 7.225 32.515 31.747 1475.8475 13:48:39.45M 2018-03-21T23:43:34.438Z|I-OCEAN7-304-0616641| 23.88 7.225 32.506 31.737 1475.8365 13:48:44.52M 2018-03-21T23:43:39.503Z|I-OCEAN7-304-0616641| 23.88 7.225 32.458 31.685 1475.7720 13:48:49.58M 2018-03-21T23:43:44.568Z|I-OCEAN7-304-0616641| 23.94 7.225 32.449 31.675 1475.7603 13:48:54.64M 2018-03-21T23:43:49.631Z|I-OCEAN7-304-0616641| 23.89 7.225 32.447 31.673 1475.7568 13:48:59.71M 2018-03-21T23:43:54.698Z|I-OCEAN7-304-0616641| 23.89 7.225 32.445 31.671 1475.7545 13:49:04.77M 2018-03-21T23:43:59.809Z|I-OCEAN7-304-0616641| 23.88 7.225 32.504 31.735 1475.8345 13:49:09.84M