2018-03-21T23:41:02.482Z|I-OCEAN7-304-0616641| 23.93 7.223 33.027 32.303 1476.5353 13:46:12.55M 2018-03-21T23:41:07.545Z|I-OCEAN7-304-0616641| 23.93 7.222 33.002 32.276 1476.4996 13:46:17.61M 2018-03-21T23:41:12.613Z|I-OCEAN7-304-0616641| 23.93 7.222 33.001 32.276 1476.4985 13:46:22.68M 2018-03-21T23:41:17.678Z|I-OCEAN7-304-0616641| 23.87 7.222 33.088 32.371 1476.6154 13:46:27.74M 2018-03-21T23:41:22.743Z|I-OCEAN7-304-0616641| 23.95 7.223 33.112 32.396 1476.6501 13:46:32.81M 2018-03-21T23:41:27.805Z|I-OCEAN7-304-0616641| 23.84 7.223 33.112 32.395 1476.6490 13:46:37.87M 2018-03-21T23:41:32.873Z|I-OCEAN7-304-0616641| 23.93 7.223 33.104 32.387 1476.6407 13:46:42.93M 2018-03-21T23:41:37.937Z|I-OCEAN7-304-0616641| 23.87 7.223 33.068 32.348 1476.5908 13:46:48.02M 2018-03-21T23:41:43.006Z|I-OCEAN7-304-0616641| 23.92 7.223 33.039 32.316 1476.5513 13:46:53.08M 2018-03-21T23:41:48.067Z|I-OCEAN7-304-0616641| 23.96 7.225 33.068 32.345 1476.5975 13:46:58.15M 2018-03-21T23:41:53.134Z|I-OCEAN7-304-0616641| 23.85 7.225 33.068 32.346 1476.5968 13:47:03.21M 2018-03-21T23:41:58.198Z|I-OCEAN7-304-0616641| 23.95 7.226 33.062 32.338 1476.5896 13:47:08.28M