2018-03-21T23:41:02.482Z|I-OCEAN7-304-0616641|  23.93   7.223  33.027  32.303 1476.5353 13:46:12.55M
2018-03-21T23:41:07.545Z|I-OCEAN7-304-0616641|  23.93   7.222  33.002  32.276 1476.4996 13:46:17.61M
2018-03-21T23:41:12.613Z|I-OCEAN7-304-0616641|  23.93   7.222  33.001  32.276 1476.4985 13:46:22.68M
2018-03-21T23:41:17.678Z|I-OCEAN7-304-0616641|  23.87   7.222  33.088  32.371 1476.6154 13:46:27.74M
2018-03-21T23:41:22.743Z|I-OCEAN7-304-0616641|  23.95   7.223  33.112  32.396 1476.6501 13:46:32.81M
2018-03-21T23:41:27.805Z|I-OCEAN7-304-0616641|  23.84   7.223  33.112  32.395 1476.6490 13:46:37.87M
2018-03-21T23:41:32.873Z|I-OCEAN7-304-0616641|  23.93   7.223  33.104  32.387 1476.6407 13:46:42.93M
2018-03-21T23:41:37.937Z|I-OCEAN7-304-0616641|  23.87   7.223  33.068  32.348 1476.5908 13:46:48.02M
2018-03-21T23:41:43.006Z|I-OCEAN7-304-0616641|  23.92   7.223  33.039  32.316 1476.5513 13:46:53.08M
2018-03-21T23:41:48.067Z|I-OCEAN7-304-0616641|  23.96   7.225  33.068  32.345 1476.5975 13:46:58.15M
2018-03-21T23:41:53.134Z|I-OCEAN7-304-0616641|  23.85   7.225  33.068  32.346 1476.5968 13:47:03.21M
2018-03-21T23:41:58.198Z|I-OCEAN7-304-0616641|  23.95   7.226  33.062  32.338 1476.5896 13:47:08.28M