2018-03-21T23:38:00.404Z|I-OCEAN7-304-0616641| 23.97 7.226 32.356 31.574 1475.6401 13:43:10.46M 2018-03-21T23:38:05.466Z|I-OCEAN7-304-0616641| 24.01 7.227 32.388 31.608 1475.6840 13:43:15.53M 2018-03-21T23:38:10.530Z|I-OCEAN7-304-0616641| 24.01 7.226 32.343 31.559 1475.6217 13:43:20.59M 2018-03-21T23:38:15.596Z|I-OCEAN7-304-0616641| 24.01 7.226 32.319 31.534 1475.5898 13:43:25.65M 2018-03-21T23:38:20.658Z|I-OCEAN7-304-0616641| 23.99 7.226 32.252 31.462 1475.4985 13:43:30.72M 2018-03-21T23:38:25.726Z|I-OCEAN7-304-0616641| 23.99 7.226 32.252 31.462 1475.4985 13:43:35.78M 2018-03-21T23:38:30.791Z|I-OCEAN7-304-0616641| 23.96 7.226 32.242 31.451 1475.4832 13:43:40.85M 2018-03-21T23:38:35.856Z|I-OCEAN7-304-0616641| 23.96 7.226 32.241 31.450 1475.4824 13:43:45.91M 2018-03-21T23:38:40.921Z|I-OCEAN7-304-0616641| 23.96 7.225 32.280 31.493 1475.5345 13:43:51.97M 2018-03-21T23:38:45.987Z|I-OCEAN7-304-0616641| 23.95 7.225 32.273 31.485 1475.5251 13:43:56.06M 2018-03-21T23:38:51.051Z|I-OCEAN7-304-0616641| 23.92 7.226 32.204 31.410 1475.4319 13:44:01.12M 2018-03-21T23:38:56.116Z|I-OCEAN7-304-0616641| 23.91 7.225 32.237 31.445 1475.4755 13:44:06.19M