2018-03-21T23:36:03.905Z|I-OCEAN7-304-0616641|  23.97   7.228  32.384  31.602 1475.6801 13:41:13.95M
2018-03-21T23:36:08.972Z|I-OCEAN7-304-0616641|  23.97   7.228  32.358  31.574 1475.6462 13:41:19.04M
2018-03-21T23:36:14.033Z|I-OCEAN7-304-0616641|  23.97   7.228  32.424  31.645 1475.7363 13:41:24.10M
2018-03-21T23:36:19.099Z|I-OCEAN7-304-0616641|  23.97   7.228  32.424  31.645 1475.7369 13:41:29.16M
2018-03-21T23:36:24.165Z|I-OCEAN7-304-0616641|  23.97   7.230  32.424  31.643 1475.7422 13:41:34.23M
2018-03-21T23:36:29.228Z|I-OCEAN7-304-0616641|  23.92   7.231  32.424  31.643 1475.7419 13:41:39.29M
2018-03-21T23:36:34.295Z|I-OCEAN7-304-0616641|  24.03   7.231  32.423  31.642 1475.7433 13:41:44.35M
2018-03-21T23:36:39.358Z|I-OCEAN7-304-0616641|  23.93   7.231  32.380  31.596 1475.6837 13:41:49.42M
2018-03-21T23:36:44.425Z|I-OCEAN7-304-0616641|  23.93   7.231  32.381  31.596 1475.6840 13:41:54.48M
2018-03-21T23:36:49.488Z|I-OCEAN7-304-0616641|  23.93   7.231  32.409  31.627 1475.7216 13:41:59.55M
2018-03-21T23:36:54.555Z|I-OCEAN7-304-0616641|  23.93   7.230  32.409  31.627 1475.7213 13:42:04.61M
2018-03-21T23:36:59.621Z|I-OCEAN7-304-0616641|  23.96   7.230  32.409  31.627 1475.7216 13:42:09.68M