2018-03-21T23:34:02.344Z|I-OCEAN7-304-0616641|  24.03   7.227  32.399  31.620 1475.7006 13:39:12.39M
2018-03-21T23:34:07.408Z|I-OCEAN7-304-0616641|  24.02   7.227  32.376  31.595 1475.6683 13:39:17.46M
2018-03-21T23:34:12.473Z|I-OCEAN7-304-0616641|  24.02   7.226  32.385  31.605 1475.6797 13:39:22.52M
2018-03-21T23:34:17.539Z|I-OCEAN7-304-0616641|  23.95   7.226  32.398  31.620 1475.6954 13:39:27.59M
2018-03-21T23:34:22.605Z|I-OCEAN7-304-0616641|  24.02   7.225  32.400  31.621 1475.6967 13:39:32.65M
2018-03-21T23:34:27.671Z|I-OCEAN7-304-0616641|  23.93   7.226  32.440  31.665 1475.7499 13:39:37.72M
2018-03-21T23:34:32.736Z|I-OCEAN7-304-0616641|  23.95   7.225  32.418  31.642 1475.7205 13:39:42.78M
2018-03-21T23:34:37.802Z|I-OCEAN7-304-0616641|  23.95   7.226  32.395  31.616 1475.6893 13:39:47.84M
2018-03-21T23:34:42.862Z|I-OCEAN7-304-0616641|  24.00   7.226  32.433  31.658 1475.7418 13:39:52.91M
2018-03-21T23:34:47.930Z|I-OCEAN7-304-0616641|  23.95   7.226  32.434  31.658 1475.7424 13:39:57.97M
2018-03-21T23:34:52.993Z|I-OCEAN7-304-0616641|  24.00   7.226  32.407  31.630 1475.7072 13:40:03.06M
2018-03-21T23:34:58.058Z|I-OCEAN7-304-0616641|  24.00   7.225  32.434  31.659 1475.7430 13:40:08.12M