2018-03-21T23:32:00.783Z|I-OCEAN7-304-0616641|  24.01   7.232  32.450  31.670 1475.7816 13:37:10.82M
2018-03-21T23:32:05.846Z|I-OCEAN7-304-0616641|  24.03   7.232  32.460  31.681 1475.7961 13:37:15.88M
2018-03-21T23:32:10.914Z|I-OCEAN7-304-0616641|  23.99   7.231  32.477  31.699 1475.8162 13:37:20.95M
2018-03-21T23:32:15.981Z|I-OCEAN7-304-0616641|  24.03   7.231  32.474  31.697 1475.8129 13:37:26.03M
2018-03-21T23:32:21.043Z|I-OCEAN7-304-0616641|  24.07   7.231  32.439  31.659 1475.7660 13:37:31.10M
2018-03-21T23:32:26.108Z|I-OCEAN7-304-0616641|  24.05   7.231  32.414  31.632 1475.7327 13:37:36.16M
2018-03-21T23:32:31.173Z|I-OCEAN7-304-0616641|  24.05   7.231  32.445  31.666 1475.7739 13:37:41.22M
2018-03-21T23:32:36.238Z|I-OCEAN7-304-0616641|  24.05   7.231  32.446  31.666 1475.7733 13:37:46.29M
2018-03-21T23:32:41.302Z|I-OCEAN7-304-0616641|  24.05   7.230  32.446  31.667 1475.7726 13:37:51.35M
2018-03-21T23:32:46.368Z|I-OCEAN7-304-0616641|  24.04   7.230  32.446  31.667 1475.7725 13:37:56.41M
2018-03-21T23:32:51.433Z|I-OCEAN7-304-0616641|  24.04   7.230  32.414  31.633 1475.7291 13:38:01.48M
2018-03-21T23:32:56.498Z|I-OCEAN7-304-0616641|  24.04   7.230  32.405  31.623 1475.7162 13:38:06.54M