2018-03-21T23:30:04.545Z|I-OCEAN7-304-0616641|  24.10   7.229  32.538  31.768 1475.8931 13:35:14.58M
2018-03-21T23:30:09.615Z|I-OCEAN7-304-0616641|  24.10   7.228  32.587  31.822 1475.9596 13:35:19.65M
2018-03-21T23:30:14.679Z|I-OCEAN7-304-0616641|  24.12   7.228  32.610  31.846 1475.9890 13:35:24.71M
2018-03-21T23:30:19.743Z|I-OCEAN7-304-0616641|  24.05   7.228  32.647  31.887 1476.0367 13:35:29.78M
2018-03-21T23:30:24.808Z|I-OCEAN7-304-0616641|  24.07   7.227  32.617  31.855 1475.9952 13:35:34.84M
2018-03-21T23:30:29.872Z|I-OCEAN7-304-0616641|  24.07   7.227  32.665  31.907 1476.0582 13:35:39.90M
2018-03-21T23:30:34.937Z|I-OCEAN7-304-0616641|  24.07   7.226  32.671  31.914 1476.0657 13:35:44.97M
2018-03-21T23:30:40.003Z|I-OCEAN7-304-0616641|  24.08   7.229  32.637  31.876 1476.0262 13:35:50.05M
2018-03-21T23:30:45.069Z|I-OCEAN7-304-0616641|  24.08   7.229  32.589  31.823 1475.9625 13:35:55.12M
2018-03-21T23:30:50.134Z|I-OCEAN7-304-0616641|  24.03   7.229  32.589  31.823 1475.9613 13:36:00.18M
2018-03-21T23:30:55.197Z|I-OCEAN7-304-0616641|  24.10   7.229  32.557  31.788 1475.9200 13:36:05.25M