2018-03-21T23:25:01.426Z|I-OCEAN7-304-0616641| 24.13 7.231 32.756 32.002 1476.1938 13:30:11.70M 2018-03-21T23:25:06.228Z|I-OCEAN7-304-0616641| 24.13 7.231 32.747 31.992 1476.1810 13:30:16.51M 2018-03-21T23:25:11.295Z|I-OCEAN7-304-0616641| 24.14 7.230 32.745 31.991 1476.1786 13:30:21.32M 2018-03-21T23:25:16.361Z|I-OCEAN7-304-0616641| 24.15 7.230 32.744 31.989 1476.1764 13:30:26.39M 2018-03-21T23:25:21.426Z|I-OCEAN7-304-0616641| 24.09 7.231 32.679 31.919 1476.0889 13:30:31.45M 2018-03-21T23:25:26.489Z|I-OCEAN7-304-0616641| 24.18 7.231 32.679 31.919 1476.0902 13:30:36.52M 2018-03-21T23:25:31.555Z|I-OCEAN7-304-0616641| 24.18 7.230 32.672 31.912 1476.0802 13:30:41.58M 2018-03-21T23:25:36.361Z|I-OCEAN7-304-0616641| 24.24 7.230 32.656 31.895 1476.0601 13:30:46.64M 2018-03-21T23:25:41.425Z|I-OCEAN7-304-0616641| 24.19 7.230 32.655 31.893 1476.0566 13:30:51.45M 2018-03-21T23:25:46.492Z|I-OCEAN7-304-0616641| 24.18 7.230 32.650 31.888 1476.0510 13:30:56.52M 2018-03-21T23:25:51.556Z|I-OCEAN7-304-0616641| 24.20 7.231 32.683 31.923 1476.0959 13:31:01.58M 2018-03-21T23:25:56.620Z|I-OCEAN7-304-0616641| 24.12 7.231 32.733 31.977 1476.1622 13:31:06.64M