2018-03-21T23:25:01.426Z|I-OCEAN7-304-0616641|  24.13   7.231  32.756  32.002 1476.1938 13:30:11.70M
2018-03-21T23:25:06.228Z|I-OCEAN7-304-0616641|  24.13   7.231  32.747  31.992 1476.1810 13:30:16.51M
2018-03-21T23:25:11.295Z|I-OCEAN7-304-0616641|  24.14   7.230  32.745  31.991 1476.1786 13:30:21.32M
2018-03-21T23:25:16.361Z|I-OCEAN7-304-0616641|  24.15   7.230  32.744  31.989 1476.1764 13:30:26.39M
2018-03-21T23:25:21.426Z|I-OCEAN7-304-0616641|  24.09   7.231  32.679  31.919 1476.0889 13:30:31.45M
2018-03-21T23:25:26.489Z|I-OCEAN7-304-0616641|  24.18   7.231  32.679  31.919 1476.0902 13:30:36.52M
2018-03-21T23:25:31.555Z|I-OCEAN7-304-0616641|  24.18   7.230  32.672  31.912 1476.0802 13:30:41.58M
2018-03-21T23:25:36.361Z|I-OCEAN7-304-0616641|  24.24   7.230  32.656  31.895 1476.0601 13:30:46.64M
2018-03-21T23:25:41.425Z|I-OCEAN7-304-0616641|  24.19   7.230  32.655  31.893 1476.0566 13:30:51.45M
2018-03-21T23:25:46.492Z|I-OCEAN7-304-0616641|  24.18   7.230  32.650  31.888 1476.0510 13:30:56.52M
2018-03-21T23:25:51.556Z|I-OCEAN7-304-0616641|  24.20   7.231  32.683  31.923 1476.0959 13:31:01.58M
2018-03-21T23:25:56.620Z|I-OCEAN7-304-0616641|  24.12   7.231  32.733  31.977 1476.1622 13:31:06.64M