2018-03-21T23:21:04.671Z|I-OCEAN7-304-0616641|  24.23   7.227  32.596  31.832 1475.9701 13:26:14.68M
2018-03-21T23:21:09.736Z|I-OCEAN7-304-0616641|  24.20   7.226  32.652  31.894 1476.0419 13:26:19.74M
2018-03-21T23:21:14.800Z|I-OCEAN7-304-0616641|  24.23   7.226  32.690  31.936 1476.0931 13:26:24.81M
2018-03-21T23:21:19.864Z|I-OCEAN7-304-0616641|  24.17   7.226  32.669  31.913 1476.0641 13:26:29.87M
2018-03-21T23:21:24.932Z|I-OCEAN7-304-0616641|  24.17   7.226  32.664  31.907 1476.0566 13:26:34.93M
2018-03-21T23:21:29.993Z|I-OCEAN7-304-0616641|  24.17   7.226  32.638  31.879 1476.0216 13:26:40.02M
2018-03-21T23:21:35.060Z|I-OCEAN7-304-0616641|  24.17   7.226  32.638  31.879 1476.0215 13:26:45.08M
2018-03-21T23:21:40.123Z|I-OCEAN7-304-0616641|  24.21   7.226  32.591  31.828 1475.9589 13:26:50.15M
2018-03-21T23:21:45.190Z|I-OCEAN7-304-0616641|  24.21   7.226  32.600  31.838 1475.9714 13:26:55.21M
2018-03-21T23:21:50.257Z|I-OCEAN7-304-0616641|  24.22   7.226  32.547  31.780 1475.8997 13:27:00.27M
2018-03-21T23:21:55.319Z|I-OCEAN7-304-0616641|  24.17   7.226  32.536  31.769 1475.8865 13:27:05.34M