2018-03-21T23:21:04.671Z|I-OCEAN7-304-0616641| 24.23 7.227 32.596 31.832 1475.9701 13:26:14.68M 2018-03-21T23:21:09.736Z|I-OCEAN7-304-0616641| 24.20 7.226 32.652 31.894 1476.0419 13:26:19.74M 2018-03-21T23:21:14.800Z|I-OCEAN7-304-0616641| 24.23 7.226 32.690 31.936 1476.0931 13:26:24.81M 2018-03-21T23:21:19.864Z|I-OCEAN7-304-0616641| 24.17 7.226 32.669 31.913 1476.0641 13:26:29.87M 2018-03-21T23:21:24.932Z|I-OCEAN7-304-0616641| 24.17 7.226 32.664 31.907 1476.0566 13:26:34.93M 2018-03-21T23:21:29.993Z|I-OCEAN7-304-0616641| 24.17 7.226 32.638 31.879 1476.0216 13:26:40.02M 2018-03-21T23:21:35.060Z|I-OCEAN7-304-0616641| 24.17 7.226 32.638 31.879 1476.0215 13:26:45.08M 2018-03-21T23:21:40.123Z|I-OCEAN7-304-0616641| 24.21 7.226 32.591 31.828 1475.9589 13:26:50.15M 2018-03-21T23:21:45.190Z|I-OCEAN7-304-0616641| 24.21 7.226 32.600 31.838 1475.9714 13:26:55.21M 2018-03-21T23:21:50.257Z|I-OCEAN7-304-0616641| 24.22 7.226 32.547 31.780 1475.8997 13:27:00.27M 2018-03-21T23:21:55.319Z|I-OCEAN7-304-0616641| 24.17 7.226 32.536 31.769 1475.8865 13:27:05.34M