2018-03-21T23:12:03.753Z|I-OCEAN7-304-0616641|  24.36   7.232  32.868  32.122 1476.3541 13:17:13.73M
2018-03-21T23:12:08.816Z|I-OCEAN7-304-0616641|  24.32   7.232  32.814  32.064 1476.2788 13:17:18.80M
2018-03-21T23:12:13.879Z|I-OCEAN7-304-0616641|  24.32   7.234  32.767  32.011 1476.2200 13:17:23.86M
2018-03-21T23:12:18.947Z|I-OCEAN7-304-0616641|  24.32   7.234  32.741  31.982 1476.1862 13:17:28.92M
2018-03-21T23:12:24.012Z|I-OCEAN7-304-0616641|  24.34   7.235  32.716  31.955 1476.1530 13:17:34.01M
2018-03-21T23:12:29.077Z|I-OCEAN7-304-0616641|  24.31   7.235  32.715  31.955 1476.1520 13:17:39.07M
2018-03-21T23:12:34.141Z|I-OCEAN7-304-0616641|  24.31   7.234  32.679  31.915 1476.1022 13:17:44.14M
2018-03-21T23:12:39.206Z|I-OCEAN7-304-0616641|  24.32   7.234  32.652  31.887 1476.0657 13:17:49.20M
2018-03-21T23:12:44.269Z|I-OCEAN7-304-0616641|  24.28   7.234  32.662  31.898 1476.0770 13:17:54.26M
2018-03-21T23:12:49.336Z|I-OCEAN7-304-0616641|  24.26   7.233  32.663  31.899 1476.0770 13:17:59.33M
2018-03-21T23:12:54.399Z|I-OCEAN7-304-0616641|  24.31   7.232  32.664  31.901 1476.0742 13:18:04.39M
2018-03-21T23:12:59.467Z|I-OCEAN7-304-0616641|  24.31   7.232  32.640  31.876 1476.0425 13:18:09.45M