2018-03-21T23:02:01.530Z|I-OCEAN7-304-0616641| 24.48 7.232 32.389 31.604 1475.7074 13:07:11.51M 2018-03-21T23:02:06.597Z|I-OCEAN7-304-0616641| 24.47 7.232 32.355 31.567 1475.6598 13:07:16.55M 2018-03-21T23:02:11.661Z|I-OCEAN7-304-0616641| 24.47 7.231 32.360 31.573 1475.6667 13:07:21.62M 2018-03-21T23:02:16.725Z|I-OCEAN7-304-0616641| 24.41 7.232 32.360 31.573 1475.6666 13:07:26.68M 2018-03-21T23:02:21.791Z|I-OCEAN7-304-0616641| 24.43 7.232 32.361 31.574 1475.6683 13:07:31.74M 2018-03-21T23:02:26.858Z|I-OCEAN7-304-0616641| 24.46 7.232 32.374 31.588 1475.6874 13:07:36.81M 2018-03-21T23:02:31.923Z|I-OCEAN7-304-0616641| 24.48 7.232 32.336 31.546 1475.6365 13:07:41.88M 2018-03-21T23:02:36.987Z|I-OCEAN7-304-0616641| 24.44 7.233 32.382 31.596 1475.6992 13:07:46.94M 2018-03-21T23:02:42.052Z|I-OCEAN7-304-0616641| 24.45 7.233 32.382 31.595 1475.7006 13:07:52.02M 2018-03-21T23:02:47.119Z|I-OCEAN7-304-0616641| 24.48 7.234 32.347 31.557 1475.6548 13:07:57.09M 2018-03-21T23:02:52.182Z|I-OCEAN7-304-0616641| 24.47 7.234 32.353 31.563 1475.6631 13:08:02.15M 2018-03-21T23:02:56.988Z|I-OCEAN7-304-0616641| 24.47 7.233 32.349 31.559 1475.6572 13:08:07.21M