2018-03-21T22:59:04.256Z|I-OCEAN7-304-0616641|  24.43   7.233  32.365  31.577 1475.6772 13:04:14.21M
2018-03-21T22:59:09.323Z|I-OCEAN7-304-0616641|  24.55   7.233  32.350  31.561 1475.6599 13:04:19.28M
2018-03-21T22:59:14.384Z|I-OCEAN7-304-0616641|  24.48   7.233  32.361  31.573 1475.6743 13:04:24.34M
2018-03-21T22:59:19.452Z|I-OCEAN7-304-0616641|  24.48   7.233  32.352  31.562 1475.6614 13:04:29.40M
2018-03-21T22:59:24.515Z|I-OCEAN7-304-0616641|  24.54   7.234  32.380  31.593 1475.7006 13:04:34.47M
2018-03-21T22:59:29.579Z|I-OCEAN7-304-0616641|  24.52   7.233  32.380  31.592 1475.6995 13:04:39.53M
2018-03-21T22:59:34.645Z|I-OCEAN7-304-0616641|  24.52   7.233  32.379  31.592 1475.6986 13:04:44.59M
2018-03-21T22:59:39.711Z|I-OCEAN7-304-0616641|  24.51   7.233  32.396  31.610 1475.7207 13:04:49.66M
2018-03-21T22:59:44.775Z|I-OCEAN7-304-0616641|  24.54   7.233  32.418  31.633 1475.7505 13:04:54.72M
2018-03-21T22:59:49.839Z|I-OCEAN7-304-0616641|  24.52   7.238  32.370  31.578 1475.6992 13:04:59.79M
2018-03-21T22:59:54.905Z|I-OCEAN7-304-0616641|  24.52   7.238  32.369  31.577 1475.6976 13:05:04.85M
2018-03-21T22:59:59.968Z|I-OCEAN7-304-0616641|  24.52   7.237  32.375  31.583 1475.7028 13:05:09.91M