2018-03-21T22:51:00.353Z|I-OCEAN7-304-0616641|  24.69   7.236  32.395  31.607 1475.7289 12:56:10.29M
2018-03-21T22:51:05.419Z|I-OCEAN7-304-0616641|  24.59   7.236  32.388  31.599 1475.7173 12:56:15.35M
2018-03-21T22:51:10.482Z|I-OCEAN7-304-0616641|  24.63   7.236  32.418  31.632 1475.7590 12:56:20.41M
2018-03-21T22:51:15.549Z|I-OCEAN7-304-0616641|  24.63   7.236  32.448  31.663 1475.8003 12:56:25.47M
2018-03-21T22:51:20.354Z|I-OCEAN7-304-0616641|  24.53   7.236  32.425  31.639 1475.7689 12:56:30.54M
2018-03-21T22:51:25.419Z|I-OCEAN7-304-0616641|  24.60   7.236  32.416  31.629 1475.7579 12:56:35.35M
2018-03-21T22:51:30.483Z|I-OCEAN7-304-0616641|  24.65   7.236  32.355  31.563 1475.6761 12:56:40.41M
2018-03-21T22:51:35.549Z|I-OCEAN7-304-0616641|  24.62   7.236  32.327  31.533 1475.6384 12:56:45.48M
2018-03-21T22:51:40.612Z|I-OCEAN7-304-0616641|  24.62   7.236  32.271  31.472 1475.5627 12:56:50.54M
2018-03-21T22:51:45.679Z|I-OCEAN7-304-0616641|  24.63   7.237  32.231  31.429 1475.5100 12:56:55.60M
2018-03-21T22:51:50.744Z|I-OCEAN7-304-0616641|  24.63   7.236  32.188  31.382 1475.4512 12:57:00.67M
2018-03-21T22:51:55.809Z|I-OCEAN7-304-0616641|  24.63   7.237  32.198  31.393 1475.4647 12:57:05.73M