2018-03-21T22:49:04.378Z|I-OCEAN7-304-0616641| 24.64 7.235 32.289 31.494 1475.5837 12:54:14.32M 2018-03-21T22:49:09.444Z|I-OCEAN7-304-0616641| 24.64 7.235 32.323 31.530 1475.6288 12:54:19.37M 2018-03-21T22:49:14.508Z|I-OCEAN7-304-0616641| 24.64 7.231 32.275 31.482 1475.5547 12:54:24.43M 2018-03-21T22:49:19.573Z|I-OCEAN7-304-0616641| 24.62 7.231 32.307 31.516 1475.5969 12:54:29.50M 2018-03-21T22:49:24.637Z|I-OCEAN7-304-0616641| 24.61 7.231 32.338 31.549 1475.6378 12:54:34.56M 2018-03-21T22:49:29.704Z|I-OCEAN7-304-0616641| 24.61 7.231 32.314 31.524 1475.6071 12:54:39.62M 2018-03-21T22:49:34.767Z|I-OCEAN7-304-0616641| 24.57 7.231 32.369 31.583 1475.6804 12:54:44.69M 2018-03-21T22:49:39.835Z|I-OCEAN7-304-0616641| 24.62 7.231 32.369 31.584 1475.6796 12:54:49.75M 2018-03-21T22:49:44.898Z|I-OCEAN7-304-0616641| 24.60 7.231 32.322 31.533 1475.6151 12:54:54.82M 2018-03-21T22:49:49.963Z|I-OCEAN7-304-0616641| 24.61 7.231 32.218 31.420 1475.4751 12:54:59.88M 2018-03-21T22:49:55.026Z|I-OCEAN7-304-0616641| 24.64 7.231 32.258 31.463 1475.5299 12:55:04.94M