2018-03-21T22:42:04.239Z|I-OCEAN7-304-0616641|  24.77   7.237  32.436  31.651 1475.7887 12:47:14.15M
2018-03-21T22:42:09.300Z|I-OCEAN7-304-0616641|  24.70   7.237  32.428  31.642 1475.7769 12:47:19.21M
2018-03-21T22:42:14.369Z|I-OCEAN7-304-0616641|  24.70   7.237  32.428  31.641 1475.7761 12:47:24.27M
2018-03-21T22:42:19.435Z|I-OCEAN7-304-0616641|  24.75   7.237  32.432  31.646 1475.7843 12:47:29.34M
2018-03-21T22:42:24.542Z|I-OCEAN7-304-0616641|  24.75   7.235  32.403  31.616 1475.7408 12:47:34.41M
2018-03-21T22:42:29.565Z|I-OCEAN7-304-0616641|  24.76   7.235  32.404  31.617 1475.7406 12:47:39.51M
2018-03-21T22:42:34.629Z|I-OCEAN7-304-0616641|  24.77   7.235  32.415  31.629 1475.7551 12:47:44.53M
2018-03-21T22:42:39.692Z|I-OCEAN7-304-0616641|  24.73   7.235  32.414  31.628 1475.7538 12:47:49.60M
2018-03-21T22:42:44.760Z|I-OCEAN7-304-0616641|  24.78   7.235  32.413  31.627 1475.7540 12:47:54.66M
2018-03-21T22:42:49.823Z|I-OCEAN7-304-0616641|  24.76   7.235  32.413  31.626 1475.7527 12:47:59.72M
2018-03-21T22:42:54.888Z|I-OCEAN7-304-0616641|  24.75   7.235  32.399  31.611 1475.7340 12:48:04.79M
2018-03-21T22:42:59.954Z|I-OCEAN7-304-0616641|  24.76   7.235  32.398  31.611 1475.7319 12:48:09.85M