2018-03-21T22:38:01.377Z|I-OCEAN7-304-0616641| 24.76 7.237 32.355 31.562 1475.6801 12:43:11.28M 2018-03-21T22:38:06.442Z|I-OCEAN7-304-0616641| 24.76 7.237 32.354 31.562 1475.6794 12:43:16.34M 2018-03-21T22:38:11.509Z|I-OCEAN7-304-0616641| 24.80 7.237 32.354 31.561 1475.6794 12:43:21.40M 2018-03-21T22:38:16.575Z|I-OCEAN7-304-0616641| 24.75 7.237 32.358 31.566 1475.6825 12:43:26.47M 2018-03-21T22:38:21.636Z|I-OCEAN7-304-0616641| 24.81 7.237 32.338 31.544 1475.6560 12:43:31.53M 2018-03-21T22:38:26.705Z|I-OCEAN7-304-0616641| 24.79 7.236 32.379 31.589 1475.7111 12:43:36.59M 2018-03-21T22:38:31.770Z|I-OCEAN7-304-0616641| 24.79 7.236 32.430 31.644 1475.7789 12:43:41.66M 2018-03-21T22:38:36.834Z|I-OCEAN7-304-0616641| 24.80 7.236 32.481 31.700 1475.8470 12:43:46.72M 2018-03-21T22:38:41.944Z|I-OCEAN7-304-0616641| 24.76 7.236 32.481 31.700 1475.8462 12:43:51.78M 2018-03-21T22:38:46.965Z|I-OCEAN7-304-0616641| 24.77 7.236 32.471 31.689 1475.8337 12:43:56.89M 2018-03-21T22:38:51.770Z|I-OCEAN7-304-0616641| 24.77 7.236 32.453 31.669 1475.8093 12:44:01.91M 2018-03-21T22:38:56.834Z|I-OCEAN7-304-0616641| 24.80 7.236 32.392 31.603 1475.7284 12:44:06.72M