2018-03-21T22:22:00.841Z|I-OCEAN7-304-0616641|  25.02   7.238  32.497  31.715 1475.8789 12:27:10.68M
2018-03-21T22:22:05.906Z|I-OCEAN7-304-0616641|  25.00   7.238  32.497  31.715 1475.8794 12:27:15.74M
2018-03-21T22:22:10.971Z|I-OCEAN7-304-0616641|  25.01   7.239  32.436  31.648 1475.7969 12:27:20.81M
2018-03-21T22:22:16.036Z|I-OCEAN7-304-0616641|  25.01   7.239  32.435  31.647 1475.7966 12:27:25.87M
2018-03-21T22:22:21.104Z|I-OCEAN7-304-0616641|  25.10   7.239  32.434  31.646 1475.7966 12:27:30.94M
2018-03-21T22:22:26.168Z|I-OCEAN7-304-0616641|  25.00   7.239  32.533  31.753 1475.9296 12:27:36.02M
2018-03-21T22:22:31.231Z|I-OCEAN7-304-0616641|  24.94   7.239  32.604  31.830 1476.0232 12:27:41.09M
2018-03-21T22:22:36.297Z|I-OCEAN7-304-0616641|  25.00   7.238  32.604  31.831 1476.0239 12:27:46.15M
2018-03-21T22:22:41.363Z|I-OCEAN7-304-0616641|  25.00   7.238  32.668  31.899 1476.1078 12:27:51.21M
2018-03-21T22:22:46.430Z|I-OCEAN7-304-0616641|  24.98   7.239  32.620  31.846 1476.0471 12:27:56.28M
2018-03-21T22:22:51.492Z|I-OCEAN7-304-0616641|  25.02   7.238  32.611  31.838 1476.0317 12:28:01.34M
2018-03-21T22:22:56.558Z|I-OCEAN7-304-0616641|  24.95   7.238  32.609  31.836 1476.0280 12:28:06.41M