2018-03-21T22:20:04.343Z|I-OCEAN7-304-0616641|  25.00   7.241  32.539  31.758 1475.9420 12:25:14.19M
2018-03-21T22:20:09.411Z|I-OCEAN7-304-0616641|  25.03   7.241  32.539  31.758 1475.9429 12:25:19.25M
2018-03-21T22:20:14.474Z|I-OCEAN7-304-0616641|  25.03   7.241  32.512  31.729 1475.9060 12:25:24.32M
2018-03-21T22:20:19.541Z|I-OCEAN7-304-0616641|  25.11   7.241  32.537  31.755 1475.9401 12:25:29.38M
2018-03-21T22:20:24.605Z|I-OCEAN7-304-0616641|  25.06   7.240  32.502  31.718 1475.8915 12:25:34.45M
2018-03-21T22:20:29.671Z|I-OCEAN7-304-0616641|  25.05   7.240  32.510  31.726 1475.9021 12:25:39.51M
2018-03-21T22:20:34.736Z|I-OCEAN7-304-0616641|  25.05   7.240  32.511  31.728 1475.9036 12:25:44.58M
2018-03-21T22:20:39.800Z|I-OCEAN7-304-0616641|  25.08   7.240  32.472  31.685 1475.8508 12:25:49.64M
2018-03-21T22:20:44.866Z|I-OCEAN7-304-0616641|  25.08   7.240  32.502  31.718 1475.8911 12:25:54.70M
2018-03-21T22:20:49.930Z|I-OCEAN7-304-0616641|  25.08   7.240  32.526  31.745 1475.9241 12:25:59.77M
2018-03-21T22:20:54.994Z|I-OCEAN7-304-0616641|  25.08   7.239  32.495  31.711 1475.8800 12:26:04.83M