2018-03-21T22:18:03.306Z|I-OCEAN7-304-0616641|  25.10   7.240  32.732  31.966 1476.2028 12:23:13.15M
2018-03-21T22:18:08.370Z|I-OCEAN7-304-0616641|  25.07   7.241  32.729  31.964 1476.1990 12:23:18.21M
2018-03-21T22:18:13.434Z|I-OCEAN7-304-0616641|  25.07   7.241  32.707  31.939 1476.1703 12:23:23.27M
2018-03-21T22:18:18.502Z|I-OCEAN7-304-0616641|  25.11   7.241  32.735  31.969 1476.2092 12:23:28.34M
2018-03-21T22:18:23.306Z|I-OCEAN7-304-0616641|  25.05   7.241  32.735  31.969 1476.2090 12:23:33.40M
2018-03-21T22:18:28.370Z|I-OCEAN7-304-0616641|  25.07   7.241  32.699  31.930 1476.1600 12:23:38.21M
2018-03-21T22:18:33.436Z|I-OCEAN7-304-0616641|  25.07   7.242  32.733  31.967 1476.2075 12:23:43.27M
2018-03-21T22:18:38.497Z|I-OCEAN7-304-0616641|  25.11   7.242  32.706  31.937 1476.1722 12:23:48.34M
2018-03-21T22:18:43.564Z|I-OCEAN7-304-0616641|  25.11   7.242  32.700  31.930 1476.1636 12:23:53.40M
2018-03-21T22:18:48.629Z|I-OCEAN7-304-0616641|  25.07   7.242  32.698  31.929 1476.1611 12:23:58.47M
2018-03-21T22:18:53.694Z|I-OCEAN7-304-0616641|  25.07   7.242  32.696  31.927 1476.1583 12:24:03.53M
2018-03-21T22:18:58.761Z|I-OCEAN7-304-0616641|  25.07   7.242  32.673  31.902 1476.1273 12:24:08.59M