2018-03-21T22:16:01.745Z|I-OCEAN7-304-0616641|  25.11   7.241  32.738  31.972 1476.2135 12:21:11.57M
2018-03-21T22:16:06.807Z|I-OCEAN7-304-0616641|  25.11   7.242  32.684  31.914 1476.1410 12:21:16.64M
2018-03-21T22:16:11.872Z|I-OCEAN7-304-0616641|  25.13   7.242  32.684  31.914 1476.1431 12:21:21.70M
2018-03-21T22:16:16.942Z|I-OCEAN7-304-0616641|  25.17   7.242  32.685  31.915 1476.1455 12:21:26.76M
2018-03-21T22:16:22.004Z|I-OCEAN7-304-0616641|  25.13   7.242  32.667  31.895 1476.1200 12:21:31.83M
2018-03-21T22:16:27.066Z|I-OCEAN7-304-0616641|  25.14   7.242  32.604  31.827 1476.0344 12:21:36.89M
2018-03-21T22:16:32.134Z|I-OCEAN7-304-0616641|  25.14   7.242  32.630  31.855 1476.0690 12:21:41.95M
2018-03-21T22:16:37.200Z|I-OCEAN7-304-0616641|  25.08   7.241  32.619  31.844 1476.0532 12:21:47.04M
2018-03-21T22:16:42.264Z|I-OCEAN7-304-0616641|  25.16   7.241  32.618  31.843 1476.0529 12:21:52.10M
2018-03-21T22:16:47.329Z|I-OCEAN7-304-0616641|  25.11   7.241  32.604  31.827 1476.0321 12:21:57.17M
2018-03-21T22:16:52.391Z|I-OCEAN7-304-0616641|  25.10   7.241  32.575  31.797 1475.9934 12:22:02.23M
2018-03-21T22:16:57.455Z|I-OCEAN7-304-0616641|  25.10   7.241  32.553  31.773 1475.9635 12:22:07.29M