2018-03-21T22:14:00.442Z|I-OCEAN7-304-0616641|  25.14   7.242  32.481  31.694 1475.8701 12:19:10.27M
2018-03-21T22:14:05.507Z|I-OCEAN7-304-0616641|  25.14   7.242  32.458  31.669 1475.8395 12:19:15.33M
2018-03-21T22:14:10.571Z|I-OCEAN7-304-0616641|  25.22   7.242  32.464  31.675 1475.8483 12:19:20.40M
2018-03-21T22:14:15.638Z|I-OCEAN7-304-0616641|  25.16   7.242  32.464  31.676 1475.8473 12:19:25.46M
2018-03-21T22:14:20.703Z|I-OCEAN7-304-0616641|  25.19   7.242  32.460  31.671 1475.8419 12:19:30.53M
2018-03-21T22:14:25.767Z|I-OCEAN7-304-0616641|  25.14   7.242  32.431  31.640 1475.8027 12:19:35.59M
2018-03-21T22:14:30.833Z|I-OCEAN7-304-0616641|  25.16   7.242  32.456  31.667 1475.8363 12:19:40.65M
2018-03-21T22:14:35.896Z|I-OCEAN7-304-0616641|  25.16   7.242  32.506  31.721 1475.9031 12:19:45.72M
2018-03-21T22:14:40.961Z|I-OCEAN7-304-0616641|  25.22   7.242  32.528  31.745 1475.9333 12:19:50.78M
2018-03-21T22:14:46.028Z|I-OCEAN7-304-0616641|  25.18   7.242  32.528  31.745 1475.9329 12:19:55.84M
2018-03-21T22:14:51.093Z|I-OCEAN7-304-0616641|  25.16   7.240  32.640  31.867 1476.0774 12:20:00.91M
2018-03-21T22:14:56.158Z|I-OCEAN7-304-0616641|  25.14   7.240  32.685  31.917 1476.1385 12:20:06.97M