2018-03-21T22:12:04.205Z|I-OCEAN7-304-0616641| 25.23 7.241 32.598 31.821 1476.0255 12:17:14.03M 2018-03-21T22:12:09.271Z|I-OCEAN7-304-0616641| 25.23 7.241 32.553 31.772 1475.9646 12:17:19.10M 2018-03-21T22:12:14.335Z|I-OCEAN7-304-0616641| 25.21 7.238 32.591 31.816 1476.0095 12:17:24.16M 2018-03-21T22:12:19.399Z|I-OCEAN7-304-0616641| 25.18 7.238 32.584 31.809 1475.9987 12:17:29.22M 2018-03-21T22:12:24.557Z|I-OCEAN7-304-0616641| 25.18 7.238 32.570 31.794 1475.9808 12:17:34.29M 2018-03-21T22:12:29.533Z|I-OCEAN7-304-0616641| 25.17 7.239 32.557 31.779 1475.9634 12:17:39.44M 2018-03-21T22:12:34.596Z|I-OCEAN7-304-0616641| 25.23 7.239 32.575 31.798 1475.9889 12:17:44.42M 2018-03-21T22:12:39.660Z|I-OCEAN7-304-0616641| 25.17 7.240 32.554 31.775 1475.9615 12:17:49.48M 2018-03-21T22:12:44.726Z|I-OCEAN7-304-0616641| 25.23 7.240 32.554 31.774 1475.9623 12:17:54.54M 2018-03-21T22:12:49.794Z|I-OCEAN7-304-0616641| 25.17 7.240 32.544 31.763 1475.9489 12:17:59.61M 2018-03-21T22:12:54.595Z|I-OCEAN7-304-0616641| 25.23 7.243 32.542 31.759 1475.9540 12:18:04.68M 2018-03-21T22:12:59.661Z|I-OCEAN7-304-0616641| 25.21 7.243 32.542 31.759 1475.9552 12:18:09.48M