2018-03-21T22:07:01.082Z|I-OCEAN7-304-0616641|  25.22   7.243  32.420  31.627 1475.7898 12:12:10.88M
2018-03-21T22:07:06.148Z|I-OCEAN7-304-0616641|  25.22   7.242  32.436  31.645 1475.8108 12:12:15.94M
2018-03-21T22:07:11.211Z|I-OCEAN7-304-0616641|  25.23   7.242  32.386  31.591 1475.7422 12:12:21.03M
2018-03-21T22:07:16.277Z|I-OCEAN7-304-0616641|  25.23   7.242  32.393  31.598 1475.7516 12:12:26.09M
2018-03-21T22:07:21.340Z|I-OCEAN7-304-0616641|  25.25   7.242  32.487  31.701 1475.8793 12:12:31.16M
2018-03-21T22:07:26.409Z|I-OCEAN7-304-0616641|  25.25   7.242  32.542  31.760 1475.9532 12:12:36.22M
2018-03-21T22:07:31.473Z|I-OCEAN7-304-0616641|  25.17   7.242  32.635  31.861 1476.0768 12:12:41.28M
2018-03-21T22:07:36.538Z|I-OCEAN7-304-0616641|  25.24   7.242  32.635  31.860 1476.0775 12:12:46.35M
2018-03-21T22:07:41.603Z|I-OCEAN7-304-0616641|  25.23   7.242  32.685  31.915 1476.1458 12:12:51.41M
2018-03-21T22:07:46.667Z|I-OCEAN7-304-0616641|  25.23   7.242  32.715  31.947 1476.1857 12:12:56.48M
2018-03-21T22:07:51.732Z|I-OCEAN7-304-0616641|  25.22   7.242  32.715  31.947 1476.1863 12:13:01.54M
2018-03-21T22:07:56.797Z|I-OCEAN7-304-0616641|  25.26   7.242  32.744  31.978 1476.2261 12:13:06.60M