2018-03-21T22:05:04.585Z|I-OCEAN7-304-0616641| 25.30 7.243 32.504 31.718 1475.9050 12:10:14.39M 2018-03-21T22:05:09.650Z|I-OCEAN7-304-0616641| 25.28 7.243 32.510 31.724 1475.9121 12:10:19.45M 2018-03-21T22:05:14.720Z|I-OCEAN7-304-0616641| 25.25 7.242 32.524 31.739 1475.9298 12:10:24.52M 2018-03-21T22:05:19.782Z|I-OCEAN7-304-0616641| 25.31 7.242 32.503 31.717 1475.9028 12:10:29.58M 2018-03-21T22:05:24.845Z|I-OCEAN7-304-0616641| 25.31 7.243 32.477 31.689 1475.8680 12:10:34.64M 2018-03-21T22:05:29.911Z|I-OCEAN7-304-0616641| 25.29 7.243 32.476 31.688 1475.8674 12:10:39.71M 2018-03-21T22:05:34.978Z|I-OCEAN7-304-0616641| 25.28 7.243 32.440 31.648 1475.8184 12:10:44.77M 2018-03-21T22:05:40.040Z|I-OCEAN7-304-0616641| 25.23 7.243 32.439 31.648 1475.8173 12:10:49.84M 2018-03-21T22:05:45.107Z|I-OCEAN7-304-0616641| 25.23 7.243 32.439 31.648 1475.8164 12:10:54.90M 2018-03-21T22:05:50.172Z|I-OCEAN7-304-0616641| 25.30 7.243 32.444 31.653 1475.8246 12:10:59.96M 2018-03-21T22:05:55.236Z|I-OCEAN7-304-0616641| 25.32 7.243 32.444 31.653 1475.8258 12:11:05.05M