2018-03-21T22:05:04.585Z|I-OCEAN7-304-0616641|  25.30   7.243  32.504  31.718 1475.9050 12:10:14.39M
2018-03-21T22:05:09.650Z|I-OCEAN7-304-0616641|  25.28   7.243  32.510  31.724 1475.9121 12:10:19.45M
2018-03-21T22:05:14.720Z|I-OCEAN7-304-0616641|  25.25   7.242  32.524  31.739 1475.9298 12:10:24.52M
2018-03-21T22:05:19.782Z|I-OCEAN7-304-0616641|  25.31   7.242  32.503  31.717 1475.9028 12:10:29.58M
2018-03-21T22:05:24.845Z|I-OCEAN7-304-0616641|  25.31   7.243  32.477  31.689 1475.8680 12:10:34.64M
2018-03-21T22:05:29.911Z|I-OCEAN7-304-0616641|  25.29   7.243  32.476  31.688 1475.8674 12:10:39.71M
2018-03-21T22:05:34.978Z|I-OCEAN7-304-0616641|  25.28   7.243  32.440  31.648 1475.8184 12:10:44.77M
2018-03-21T22:05:40.040Z|I-OCEAN7-304-0616641|  25.23   7.243  32.439  31.648 1475.8173 12:10:49.84M
2018-03-21T22:05:45.107Z|I-OCEAN7-304-0616641|  25.23   7.243  32.439  31.648 1475.8164 12:10:54.90M
2018-03-21T22:05:50.172Z|I-OCEAN7-304-0616641|  25.30   7.243  32.444  31.653 1475.8246 12:10:59.96M
2018-03-21T22:05:55.236Z|I-OCEAN7-304-0616641|  25.32   7.243  32.444  31.653 1475.8258 12:11:05.05M