2018-03-21T22:03:03.026Z|I-OCEAN7-304-0616641| 25.38 7.243 32.564 31.782 1475.9869 12:08:12.81M 2018-03-21T22:03:08.089Z|I-OCEAN7-304-0616641| 25.31 7.243 32.545 31.762 1475.9603 12:08:17.88M 2018-03-21T22:03:13.156Z|I-OCEAN7-304-0616641| 25.31 7.243 32.568 31.787 1475.9919 12:08:22.94M 2018-03-21T22:03:18.219Z|I-OCEAN7-304-0616641| 25.32 7.243 32.534 31.750 1475.9454 12:08:28.03M 2018-03-21T22:03:23.285Z|I-OCEAN7-304-0616641| 25.32 7.243 32.534 31.750 1475.9464 12:08:33.09M 2018-03-21T22:03:28.351Z|I-OCEAN7-304-0616641| 25.32 7.243 32.488 31.700 1475.8853 12:08:38.15M 2018-03-21T22:03:33.416Z|I-OCEAN7-304-0616641| 25.25 7.244 32.523 31.738 1475.9319 12:08:43.22M 2018-03-21T22:03:38.480Z|I-OCEAN7-304-0616641| 25.31 7.244 32.495 31.708 1475.8971 12:08:48.28M 2018-03-21T22:03:43.543Z|I-OCEAN7-304-0616641| 25.25 7.244 32.506 31.718 1475.9108 12:08:53.35M 2018-03-21T22:03:48.609Z|I-OCEAN7-304-0616641| 25.25 7.245 32.507 31.719 1475.9132 12:08:58.41M 2018-03-21T22:03:53.678Z|I-OCEAN7-304-0616641| 25.34 7.245 32.508 31.720 1475.9169 12:09:03.47M 2018-03-21T22:03:58.742Z|I-OCEAN7-304-0616641| 25.28 7.244 32.568 31.786 1475.9932 12:09:08.54M