2018-03-21T22:03:03.026Z|I-OCEAN7-304-0616641|  25.38   7.243  32.564  31.782 1475.9869 12:08:12.81M
2018-03-21T22:03:08.089Z|I-OCEAN7-304-0616641|  25.31   7.243  32.545  31.762 1475.9603 12:08:17.88M
2018-03-21T22:03:13.156Z|I-OCEAN7-304-0616641|  25.31   7.243  32.568  31.787 1475.9919 12:08:22.94M
2018-03-21T22:03:18.219Z|I-OCEAN7-304-0616641|  25.32   7.243  32.534  31.750 1475.9454 12:08:28.03M
2018-03-21T22:03:23.285Z|I-OCEAN7-304-0616641|  25.32   7.243  32.534  31.750 1475.9464 12:08:33.09M
2018-03-21T22:03:28.351Z|I-OCEAN7-304-0616641|  25.32   7.243  32.488  31.700 1475.8853 12:08:38.15M
2018-03-21T22:03:33.416Z|I-OCEAN7-304-0616641|  25.25   7.244  32.523  31.738 1475.9319 12:08:43.22M
2018-03-21T22:03:38.480Z|I-OCEAN7-304-0616641|  25.31   7.244  32.495  31.708 1475.8971 12:08:48.28M
2018-03-21T22:03:43.543Z|I-OCEAN7-304-0616641|  25.25   7.244  32.506  31.718 1475.9108 12:08:53.35M
2018-03-21T22:03:48.609Z|I-OCEAN7-304-0616641|  25.25   7.245  32.507  31.719 1475.9132 12:08:58.41M
2018-03-21T22:03:53.678Z|I-OCEAN7-304-0616641|  25.34   7.245  32.508  31.720 1475.9169 12:09:03.47M
2018-03-21T22:03:58.742Z|I-OCEAN7-304-0616641|  25.28   7.244  32.568  31.786 1475.9932 12:09:08.54M