2018-03-21T22:01:01.463Z|I-OCEAN7-304-0616641|  25.35   7.242  32.478  31.690 1475.8674 12:06:11.26M
2018-03-21T22:01:06.528Z|I-OCEAN7-304-0616641|  25.36   7.242  32.516  31.732 1475.9216 12:06:16.32M
2018-03-21T22:01:11.591Z|I-OCEAN7-304-0616641|  25.36   7.243  32.580  31.800 1476.0083 12:06:21.38M
2018-03-21T22:01:16.659Z|I-OCEAN7-304-0616641|  25.35   7.243  32.642  31.866 1476.0931 12:06:26.45M
2018-03-21T22:01:21.722Z|I-OCEAN7-304-0616641|  25.34   7.244  32.702  31.931 1476.1747 12:06:31.51M
2018-03-21T22:01:26.787Z|I-OCEAN7-304-0616641|  25.31   7.244  32.702  31.931 1476.1765 12:06:36.58M
2018-03-21T22:01:31.852Z|I-OCEAN7-304-0616641|  25.32   7.245  32.712  31.941 1476.1912 12:06:41.64M
2018-03-21T22:01:36.919Z|I-OCEAN7-304-0616641|  25.32   7.245  32.755  31.987 1476.2496 12:06:46.70M
2018-03-21T22:01:41.982Z|I-OCEAN7-304-0616641|  25.36   7.245  32.749  31.981 1476.2427 12:06:51.77M
2018-03-21T22:01:47.048Z|I-OCEAN7-304-0616641|  25.36   7.245  32.734  31.965 1476.2225 12:06:56.83M
2018-03-21T22:01:52.113Z|I-OCEAN7-304-0616641|  25.34   7.245  32.733  31.964 1476.2209 12:07:01.90M
2018-03-21T22:01:57.180Z|I-OCEAN7-304-0616641|  25.35   7.245  32.723  31.952 1476.2070 12:07:06.96M