2018-03-21T21:56:02.884Z|I-OCEAN7-304-0616641|  25.45   7.248  32.445  31.649 1475.8423 12:01:12.66M
2018-03-21T21:56:07.948Z|I-OCEAN7-304-0616641|  25.43   7.248  32.446  31.650 1475.8438 12:01:17.72M
2018-03-21T21:56:13.015Z|I-OCEAN7-304-0616641|  25.43   7.249  32.445  31.648 1475.8428 12:01:22.79M
2018-03-21T21:56:18.080Z|I-OCEAN7-304-0616641|  25.40   7.248  32.488  31.695 1475.8997 12:01:27.85M
2018-03-21T21:56:23.143Z|I-OCEAN7-304-0616641|  25.44   7.248  32.453  31.658 1475.8527 12:01:32.92M
2018-03-21T21:56:28.209Z|I-OCEAN7-304-0616641|  25.44   7.247  32.453  31.659 1475.8512 12:01:38.00M
2018-03-21T21:56:33.274Z|I-OCEAN7-304-0616641|  25.44   7.247  32.444  31.650 1475.8368 12:01:43.06M
2018-03-21T21:56:38.340Z|I-OCEAN7-304-0616641|  25.44   7.246  32.443  31.649 1475.8340 12:01:48.13M
2018-03-21T21:56:43.405Z|I-OCEAN7-304-0616641|  25.44   7.245  32.471  31.679 1475.8695 12:01:53.19M
2018-03-21T21:56:48.467Z|I-OCEAN7-304-0616641|  25.44   7.245  32.449  31.657 1475.8397 12:01:58.25M
2018-03-21T21:56:53.579Z|I-OCEAN7-304-0616641|  25.42   7.245  32.455  31.663 1475.8456 12:02:03.32M
2018-03-21T21:56:58.602Z|I-OCEAN7-304-0616641|  25.42   7.244  32.437  31.645 1475.8203 12:02:08.43M