2018-03-21T21:52:04.827Z|I-OCEAN7-304-0616641|  25.48   7.249  32.482  31.688 1475.8953 11:57:14.59M
2018-03-21T21:52:09.892Z|I-OCEAN7-304-0616641|  25.46   7.249  32.526  31.736 1475.9542 11:57:19.66M
2018-03-21T21:52:14.955Z|I-OCEAN7-304-0616641|  25.49   7.249  32.467  31.671 1475.8755 11:57:24.72M
2018-03-21T21:52:20.020Z|I-OCEAN7-304-0616641|  25.55   7.249  32.467  31.672 1475.8768 11:57:29.78M
2018-03-21T21:52:25.088Z|I-OCEAN7-304-0616641|  25.55   7.249  32.519  31.727 1475.9470 11:57:34.85M
2018-03-21T21:52:30.150Z|I-OCEAN7-304-0616641|  25.50   7.250  32.578  31.791 1476.0265 11:57:39.91M
2018-03-21T21:52:35.216Z|I-OCEAN7-304-0616641|  25.50   7.250  32.556  31.768 1475.9976 11:57:45.97M
2018-03-21T21:52:40.283Z|I-OCEAN7-304-0616641|  25.50   7.250  32.460  31.663 1475.8685 11:57:50.06M
2018-03-21T21:52:45.344Z|I-OCEAN7-304-0616641|  25.49   7.250  32.483  31.688 1475.9000 11:57:55.13M
2018-03-21T21:52:50.411Z|I-OCEAN7-304-0616641|  25.49   7.250  32.533  31.743 1475.9681 11:58:00.19M
2018-03-21T21:52:55.475Z|I-OCEAN7-304-0616641|  25.48   7.250  32.569  31.781 1476.0149 11:58:05.25M