2018-03-21T21:48:01.962Z|I-OCEAN7-304-0616641| 25.56 7.249 32.415 31.616 1475.8051 11:53:11.72M 2018-03-21T21:48:07.028Z|I-OCEAN7-304-0616641| 25.65 7.249 32.403 31.604 1475.7911 11:53:16.78M 2018-03-21T21:48:12.093Z|I-OCEAN7-304-0616641| 25.58 7.249 32.431 31.633 1475.8274 11:53:21.84M 2018-03-21T21:48:17.157Z|I-OCEAN7-304-0616641| 25.57 7.249 32.437 31.639 1475.8354 11:53:26.91M 2018-03-21T21:48:22.224Z|I-OCEAN7-304-0616641| 25.64 7.249 32.438 31.640 1475.8384 11:53:31.97M 2018-03-21T21:48:27.288Z|I-OCEAN7-304-0616641| 25.54 7.249 32.546 31.758 1475.9827 11:53:37.06M 2018-03-21T21:48:32.352Z|I-OCEAN7-304-0616641| 25.56 7.249 32.683 31.906 1476.1666 11:53:42.12M 2018-03-21T21:48:37.509Z|I-OCEAN7-304-0616641| 25.56 7.248 32.790 32.022 1476.3102 11:53:47.18M 2018-03-21T21:48:42.481Z|I-OCEAN7-304-0616641| 25.56 7.248 32.799 32.031 1476.3214 11:53:52.34M 2018-03-21T21:48:47.548Z|I-OCEAN7-304-0616641| 25.56 7.248 32.800 32.033 1476.3217 11:53:57.31M 2018-03-21T21:48:52.612Z|I-OCEAN7-304-0616641| 25.55 7.248 32.817 32.052 1476.3441 11:54:02.37M 2018-03-21T21:48:57.679Z|I-OCEAN7-304-0616641| 25.55 7.247 32.816 32.051 1476.3429 11:54:07.44M